Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
SWEDa | Sztokholm | SEK | W czasie rzeczywist. | |
SWEDAs | BATS Europe | SEK | Opóźnieniem | |
SWDBY | OTC Markets | USD | Opóźnieniem | |
0H6T | Londyn | SEK | W czasie rzeczywist. |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 805,10 | 808,98 | 803,17 | -6,78 | -0,84% | 12:33:29 | ||
OMX Stockholm | 949,53 | 954,22 | 947,39 | -8,42 | -0,88% | 12:33:10 | ||
OMX Nordic 40 | 2.725,87 | 2.765,21 | 2.710,59 | -24,55 | -0,89% | 12:33:58 | ||
OMXS30 | 2.531,36 | 2.547,07 | 2.526,36 | -25,04 | -0,98% | 12:33:53 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 460,35 | 462,62 | 459,31 | -4,08 | -0,88% | 12:33:10 | ||
OMX Stockholm 30 Expiration | 2.536,42 | 2.545,10 | 2.536,42 | -17,21 | -0,67% | 12:33:42 | ||
OMX Stockholm 30 Ask | 2.531,92 | 2.613,58 | 2.527,14 | -22,73 | -0,89% | 12:33:41 | ||
OMX Stockholm 60 Cap | 309,08 | 310,55 | 308,46 | -2,76 | -0,89% | 12:33:10 | ||
Stockholm 30 Bid | 2.530,60 | 2.613,58 | 2.525,82 | -22,25 | -0,87% | 12:33:43 | ||
OMX Stockholm 60 | 290,85 | 292,25 | 290,26 | -2,62 | -0,89% | 12:33:10 | ||
Stockholm Financials | 3.225,83 | 3.250,10 | 3.211,20 | -28,20 | -0,87% | 12:33:10 | ||
STOXX 600 | 503,66 | 504,74 | 502,78 | -1,24 | -0,25% | 12:33:15 | ||
MSCI Pan Euro | 1.583,06 | 1.587,21 | 1.579,94 | -2,26 | -0,14% | 12:33:00 | ||
Stoxx 600 Banks PR | 195,80 | 196,24 | 195,63 | +0,15 | +0,08% | 01/05 | ||
Stoxx 600 Banks NR | 583,69 | 585,00 | 583,20 | +0,46 | +0,08% | 01/05 | ||
STOXX Europe Large 200 EUR Price | 524,06 | 524,59 | 523,76 | -0,58 | -0,11% | 01/05 | ||
NQ OMX Nordic 120 | 1.604,43 | 1.625,03 | 1.596,82 | -13,44 | -0,83% | 12:33:00 | ||
NQ OMX Nordic Bank & Insurance | 1.068,57 | 1.075,09 | 1.067,29 | -4,20 | -0,39% | 12:33:00 | ||
OMX Nordic Large Cap DKK PI | 454,65 | 459,10 | 452,72 | -3,07 | -0,67% | 12:33:00 | ||
OMX Nordic Large Cap EUR PI | 452,63 | 457,13 | 450,72 | -3,11 | -0,68% | 12:33:00 | ||
OMX Nordic Large Cap ISK PI Equity | 347,98 | 350,96 | 346,39 | -1,89 | -0,54% | 12:33:00 | ||
OMX Nordic Large Cap SEK PI | 578,22 | 583,61 | 575,82 | -5,51 | -0,94% | 12:33:00 | ||
OMX GES OMXS30 Ethical Price | 300,88 | 302,50 | 300,37 | -2,83 | -0,93% | 12:33:00 | ||
OMX Stockholm Benchmark Cap PI | 923,54 | 928,05 | 921,39 | -7,81 | -0,84% | 12:33:57 | ||
OMXS Benchmark GI Expiration | 1.905,48 | 1.911,91 | 1.905,48 | -12,24 | -0,64% | 12:33:58 | ||
OMX Stockholm Large Cap PI | 270,80 | 272,13 | 270,14 | -2,44 | -0,89% | 12:33:10 | ||
OMXS30 Gross | 493,27 | 496,29 | 492,25 | -4,84 | -0,97% | 12:33:57 | ||
STOXX Europe Large 200 NR | 1.293,50 | 1.293,50 | 1.293,50 | -1,40 | -0,11% | 01/05 | ||
STOXX Nordic 30 EUR Price | 13.538,19 | 13.546,55 | 13.484,26 | -22,11 | -0,16% | 01/05 | ||
STOXX Nordic 30 USD Price | 10.740,17 | 10.740,17 | 10.740,17 | -26,60 | -0,25% | 01/05 | ||
OMX Stockholm 30 NI | 313,03 | 314,95 | 312,38 | -3,07 | -0,97% | 12:33:57 | ||
NOMX Nordic Bank & Insurance Net | 1.843,37 | 1.854,80 | 1.841,33 | -7,42 | -0,40% | 12:33:57 | ||
NOMX Nordic 120 Net | 2.314,61 | 2.343,73 | 2.303,03 | -18,80 | -0,81% | 12:33:59 | ||
OMX Nordic EUR PI | 494,95 | 499,71 | 492,97 | -3,30 | -0,66% | 12:33:10 | ||
OMX Nordic All-Share ISK PI Equity | 354,28 | 357,20 | 352,74 | -1,85 | -0,52% | 12:33:10 | ||
OMX Nordic SEK PI | 632,29 | 637,97 | 629,81 | -5,89 | -0,92% | 12:33:10 | ||
OMX Stockholm 30 ESG Responsible Index | 2.439,47 | 2.453,03 | 2.434,46 | -22,94 | -0,93% | 12:33:57 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.443,63 | 2.450,80 | 2.443,63 | -16,44 | -0,67% | 12:33:57 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.727,03 | 2.742,20 | 2.721,43 | -25,65 | -0,93% | 12:33:57 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.898,77 | 2.914,89 | 2.892,82 | -27,27 | -0,93% | 12:33:57 | ||
OMX GES OMXS30 Ethical Gross Index | 621,43 | 624,77 | 620,37 | -5,84 | -0,93% | 12:33:11 | ||
OMX Stockholm 60 Cap GI | 558,81 | 561,46 | 557,68 | -4,97 | -0,88% | 12:33:10 | ||
OMX Stockholm Benchmark Cap GI | 2.219,92 | 2.230,76 | 2.214,76 | -18,77 | -0,84% | 12:33:57 | ||
OMX Stockholm Benchmark GI | 1.903,68 | 1.912,99 | 1.899,25 | -16,17 | -0,84% | 12:33:57 | ||
OMX Stockholm GI | 470,00 | 472,32 | 468,94 | -4,17 | -0,88% | 12:33:10 | ||
OMX Stockholm Large Cap GI | 494,92 | 497,36 | 493,71 | -4,46 | -0,89% | 12:33:10 | ||
OMX Stockholm Banks GI Index | 3.976,32 | 3.978,63 | 3.941,88 | +8,52 | +0,21% | 30/04 | ||
OMX Stockholm Financials GI Index | 5.469,27 | 5.510,41 | 5.444,46 | -47,82 | -0,87% | 12:33:10 | ||
OMX Nordic Large Cap DKK GI | 424,40 | 428,56 | 422,60 | -2,86 | -0,67% | 12:33:10 | ||
OMX Nordic Large Cap EUR GI | 424,26 | 428,48 | 422,47 | -2,92 | -0,68% | 12:33:10 | ||
OMX Nordic Large Cap ISK GI Equity | 612,32 | 617,57 | 609,52 | -3,33 | -0,54% | 12:33:10 | ||
OMX Nordic Large Cap SEK GI | 534,52 | 539,50 | 532,30 | -5,10 | -0,95% | 12:33:10 | ||
OMX Nordic DKK GI | 427,25 | 431,29 | 425,52 | -2,79 | -0,65% | 12:33:10 | ||
OMX Nordic DKK PI | 497,17 | 501,87 | 495,16 | -3,24 | -0,65% | 12:33:10 | ||
OMX Nordic EUR GI | 427,11 | 431,21 | 425,40 | -2,84 | -0,66% | 12:33:10 | ||
OMX Nordic All-Share ISK GI Equity | 615,46 | 620,53 | 612,78 | -3,21 | -0,52% | 12:33:10 | ||
OMX Nordic SEK GI | 538,11 | 542,95 | 536,00 | -5,01 | -0,92% | 12:33:10 | ||
NOMXN120GI | 2.486,22 | 2.517,47 | 2.473,76 | -20,15 | -0,80% | 12:33:58 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji