Investing.com – wiodący portal finansowy

Ssp (1320)

Arabia Saudyjska
Symbol
Giełda
Waluta
25,10
-0,05(-0,20%)
-Zamknięty.
Wartość w SAR
  • Wolumen:
    129.105
  • Kupno/Sprzedaż:
    25,10/25,20
  • Zakres dzienny:
    25,00 - 25,45

Historyczne ceny 1320

Ramy Czasowe:
Dzień
Pobierz dane
09.05.2023 - 09.06.2023
25,1025,1525,4525,00130,72K-0.20%
25,1525,1525,6025,10136,67K-0.59%
25,3025,0025,5025,00205,51K+1.61%
24,9024,9424,9824,68115,36K+0.73%
24,7224,5024,7824,4265,79K+1.73%
24,3024,3224,3224,2028,06K+0.83%
24,1024,3824,3824,0071,56K-0.82%
24,3024,7024,7024,30118,21K-1.62%
24,7024,6224,9424,6296,96K-0.40%
24,8025,1025,1024,54162,74K-1.20%
25,1025,3025,3024,90128,50K-0.40%
25,2025,5026,0025,10169,29K-1.18%
25,5025,9526,1025,50446,46K-0.78%
25,7025,0526,1525,00985,04K+3.21%
24,9024,5224,9024,52146,34K+1.80%
24,4624,5024,5624,2676,02K+0.99%
24,2224,2224,4824,2064,02K+0.50%
24,1024,2424,5824,0486,44K-0.41%
24,2024,5824,8024,20181,63K+0.41%
24,1024,3624,5024,0063,25K-0.82%
24,3024,3024,5024,22141,83K0.00%
24,3024,2024,3024,00123,60K+0.41%
24,2024,7024,7624,04225,68K-2.02%
Najwyższa: 26,15Najniższa: 24,00Różnica: 2,15Przeciętna: 24,68Zmiana%: 1,62