| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 68,00 | 65,79 | 69,95 | 65,79 | 20,11M | +4.79% | |
| 64,89 | 64,32 | 64,94 | 63,38 | 8,57M | -0.17% | |
| 65,00 | 65,00 | 65,33 | 64,19 | 8,84M | -0.06% | |
| 65,04 | 63,50 | 65,17 | 63,39 | 11,95M | +2.54% | |
| 63,43 | 64,09 | 64,20 | 62,68 | 8,90M | -0.47% | |
| 63,73 | 63,58 | 65,11 | 63,58 | 13,88M | +0.62% | |
| 63,34 | 60,50 | 64,00 | 60,39 | 15,80M | +5.02% | |
| 60,31 | 59,11 | 60,78 | 59,00 | 10,39M | +1.11% | |
| 59,65 | 58,97 | 60,04 | 58,68 | 5,16M | +1.07% | |
| 59,02 | 59,13 | 59,73 | 58,34 | 7,71M | +0.60% | |
| 58,67 | 58,67 | 59,33 | 58,06 | 8,04M | -1.01% | |
| 59,27 | 57,92 | 59,53 | 57,48 | 10,38M | +1.86% | |
| 58,19 | 56,44 | 58,40 | 56,40 | 12,04M | +3.39% | |
| 56,28 | 56,02 | 56,45 | 55,49 | 9,46M | -0.04% | |
| 56,30 | 55,52 | 57,27 | 55,45 | 14,68M | +2.18% | |
| 55,10 | 53,96 | 55,33 | 53,82 | 15,52M | +5.92% | |
| 52,02 | 50,95 | 52,21 | 50,86 | 9,56M | +1.01% | |
| 51,50 | 50,98 | 51,69 | 50,96 | 9,52M | +0.88% | |
| 51,05 | 52,79 | 53,35 | 50,98 | 16,38M | -2.33% | |
| 52,27 | 50,96 | 53,05 | 50,63 | 19,41M | +2.39% | |
| 51,05 | 49,71 | 51,63 | 49,71 | 22,10M | +3.09% |