Sony Group Corp (SONY)

81,61
-1,18(-1,43%)
Handel przedsesyjny
81,28
-0,33(-0,40%)
- Dane na żywo
  • Wolumen:
    1.048.127
  • Zakres dzienny:
    81,36 - 82,60
  • Zakres 52 tyg.:
    61,72 - 133,75

Historyczne ceny SONY

Ramy Czasowe:
Dzień
07.11.2022 - 06.12.2022
81,6181,8282,6081,361,05M-1.43%
82,7982,7683,0981,91706,35K-1.37%
83,9482,9084,1982,87827,76K+1.05%
83,0781,1083,0980,30937,80K+1.02%
82,2381,8282,7981,81750,52K+0.07%
82,1783,3384,1782,001,12M-0.87%
82,8982,7883,7882,78416,86K+0.84%
82,2081,5182,2281,23659,56K+1.18%
81,2480,8481,3480,50625,20K+2.72%
79,0979,1379,7278,94720,93K-1.62%
80,3980,9281,0980,10371,97K-0.54%
80,8379,4680,8879,00608,64K-0.38%
81,1481,6581,6580,87851,38K-1.86%
82,6883,8584,0882,54913,37K+0.32%
82,4282,8083,2782,32620,40K-0.81%
83,0982,4083,1981,591,14M+3.22%
80,5078,3380,5678,221,40M+6.65%
75,4876,2576,6075,27770,97K-1.73%
76,8176,7078,8476,161,60M+1.74%
75,5074,6075,5074,411,86M+1.22%
Najwyższa: 84,19Najniższa: 74,41Różnica: 9,78Przeciętna: 81,00Zmiana%: 9,41