Shoper SA (SHO1)

Warszawa
36,80
-1,85(-4,79%)
  • Wolumen:
    418
  • Kupno/Sprzedaż:
    36,80/37,50
  • Zakres dzienny:
    35,50 - 38,70

Historyczne ceny SHO1

Ramy Czasowe:
Dzień
11.07.2022 - 09.08.2022
36,8038,6538,7035,500,42K-4.79%
38,6538,7038,7038,000,35K-0.13%
38,7038,1538,7037,800,23K-2.03%
39,5038,1539,5037,901,31K-0.63%
39,7537,8539,7537,8538,99K+5.02%
37,8538,0038,0037,850,55K-0.39%
38,0038,6039,0038,000,43K0.00%
38,0038,6538,6538,002,30K-0.26%
38,1038,2038,8038,001,21K-0.26%
38,2039,0039,5038,200,10K-2.80%
39,3039,4539,4539,000,50K-0.38%
39,4538,8039,4538,100,14K+0.25%
39,3539,0039,4539,000,55K+2.74%
38,3038,2038,3038,200,13K+0.26%
38,2040,0040,0038,151,28K-4.62%
40,0538,1040,4038,0515,89K+2.82%
38,9538,0540,5038,050,42K-2.62%
40,0039,0040,0039,000,19K0.00%
40,0042,0042,5538,4030,75K-6.98%
43,0042,0044,5540,0014,30K+2.38%
42,0038,9545,0037,554,71K+8.25%
Najwyższa: 45,00Najniższa: 35,50Różnica: 9,50Przeciętna: 39,15Zmiana%: -5,15