![](https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 8.757,53 | 8.827,09 | 8.734,72 | -55,14 | -0,63% | 08:46:18 | ||
SZSE 1000 Growth | 1.045,80 | 1.054,51 | 1.040,74 | -4,99 | -0,48% | 08:46:39 | ||
SZSE 1000 | 4.192,27 | 4.225,96 | 4.182,86 | -29,62 | -0,70% | 08:46:39 | ||
SME 300 Growth Price | 810,04 | 818,92 | 806,26 | -5,03 | -0,62% | 08:46:39 | ||
SZSE 500 High Beta | 1.075,92 | 1.088,30 | 1.069,06 | -8,77 | -0,81% | 08:46:36 | ||
SZSE 700 Growth | 1.426,08 | 1.442,68 | 1.422,40 | -15,64 | -1,08% | 08:46:42 | ||
SZSE 700 | 5.368,46 | 5.422,75 | 5.363,12 | -54,81 | -1,01% | 08:46:39 | ||
SZSE Manufacturing | 2.087,23 | 2.105,97 | 2.082,60 | -16,11 | -0,77% | 08:46:39 | ||
SZSE A Share | 1.681,04 | 1.695,09 | 1.679,23 | -13,93 | -0,82% | 08:46:39 | ||
SZSE A Share Sub | 11.439,65 | 11.529,88 | 11.409,23 | -68,25 | -0,59% | 08:46:36 | ||
SZSE Composite | 1.607,46 | 1.620,86 | 1.605,72 | -13,28 | -0,82% | 08:46:36 | ||
SME-Chinext 400 | 1.543,21 | 1.556,33 | 1.539,64 | -12,74 | -0,82% | 08:46:36 | ||
SME-Chinext 500 | 1.448,60 | 1.460,54 | 1.443,10 | -9,30 | -0,64% | 08:46:39 | ||
SZSE Component Equal Weighted | 3.006,89 | 3.030,65 | 3.001,42 | -23,10 | -0,76% | 08:46:36 | ||
SME-Chinext Growth | 1.096,02 | 1.105,37 | 1.088,33 | -3,85 | -0,35% | 08:46:36 | ||
SZSE New | 7.574,47 | 7.638,09 | 7.567,85 | -60,94 | -0,80% | 08:46:36 | ||
SZSE SME High Beta | 812,58 | 822,08 | 809,42 | -7,87 | -0,96% | 08:46:39 | ||
SZSE Innovation | 3.270,97 | 3.315,19 | 3.260,92 | -41,39 | -1,25% | 08:46:39 | ||
SZSE SME Composite | 9.296,27 | 9.381,65 | 9.286,95 | -75,92 | -0,81% | 08:46:39 | ||
SZSE SME 300 Price | 1.094,10 | 1.104,60 | 1.091,56 | -8,36 | -0,76% | 08:46:36 | ||
SZSE SME Prime Market | 5.938,85 | 5.995,24 | 5.925,70 | -45,73 | -0,76% | 08:46:39 | ||
SZSE SME Strategic Emerging Industries | 1.456,06 | 1.470,39 | 1.450,00 | -9,11 | -0,62% | 08:46:39 | ||
SZSE Technology | 3.279,95 | 3.308,05 | 3.263,45 | -23,21 | -0,70% | 08:46:42 | ||
SZSE Press Composite | 6.934,66 | 6.983,62 | 6.924,20 | -48,82 | -0,70% | 08:46:39 | ||
SZSE Press | 7.440,16 | 7.497,14 | 7.424,07 | -46,46 | -0,62% | 08:46:42 | ||
CSI All Share TR | 5.299,359 | 5.299,359 | 5.299,359 | 0,000 | 0,00% | 02/07 | ||
HS China A Electronic Components | 2.973,16 | 3.010,43 | 2.957,54 | -19,51 | -0,65% | 08:46:42 | ||
HS China A | 1.829,16 | 1.839,65 | 1.826,33 | -8,80 | -0,48% | 08:46:40 | ||
HS China A Momentum Select | 4.080,24 | 4.107,59 | 4.076,92 | -22,77 | -0,55% | 08:46:42 | ||
HS China A Quality Select | 3.279,34 | 3.300,56 | 3.273,87 | -16,29 | -0,49% | 08:46:42 | ||
HS China A Low Size Select | 2.713,07 | 2.729,13 | 2.707,53 | -13,03 | -0,48% | 08:46:42 | ||
HS China A Value Comprehensive | 3.680,73 | 3.705,10 | 3.678,79 | -20,36 | -0,55% | 08:46:42 | ||
HS China A Momentum Comprehensive | 3.849,85 | 3.875,53 | 3.846,68 | -21,99 | -0,57% | 08:46:42 | ||
HS China A Low Size Comprehensive | 2.708,74 | 2.726,20 | 2.705,31 | -16,16 | -0,59% | 08:46:42 | ||
HS China A Quality Comprehensive | 3.131,98 | 3.152,41 | 3.127,54 | -17,03 | -0,54% | 08:46:42 | ||
SZSE 500 IT | 2.210,37 | 2.229,82 | 2.198,13 | -13,78 | -0,62% | 08:46:39 | ||
SZSE AI 50 | 2.557,82 | 2.584,85 | 2.552,34 | -28,24 | -1,09% | 08:46:42 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji