| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 23,98 | 24,06 | 24,14 | 23,88 | 149,18K | -0.17% | |
| 24,02 | 24,00 | 24,26 | 23,92 | 120,16K | +0.17% | |
| 23,98 | 24,20 | 24,20 | 23,70 | 269,62K | -0.75% | |
| 24,16 | 23,98 | 24,40 | 23,98 | 341,01K | +0.75% | |
| 23,98 | 23,70 | 23,98 | 23,60 | 222,32K | +0.42% | |
| 23,88 | 24,02 | 24,20 | 23,70 | 424,20K | -1.40% | |
| 24,22 | 24,28 | 24,68 | 24,22 | 278,64K | -0.16% | |
| 24,26 | 23,90 | 24,40 | 23,90 | 570,40K | +1.51% | |
| 23,90 | 24,06 | 24,06 | 23,52 | 223,76K | -0.33% | |
| 23,98 | 24,10 | 24,32 | 23,70 | 425,45K | -0.50% | |
| 24,10 | 23,08 | 24,30 | 23,02 | 813,80K | +4.42% | |
| 23,08 | 23,02 | 23,28 | 23,02 | 168,57K | +0.26% | |
| 23,02 | 23,20 | 23,28 | 22,80 | 354,36K | -0.26% | |
| 23,08 | 22,46 | 23,16 | 22,46 | 620,10K | +2.85% | |
| 22,44 | 22,50 | 23,38 | 22,40 | 787,83K | +0.18% | |
| 22,40 | 22,08 | 22,40 | 21,88 | 699,71K | +3.23% | |
| 21,70 | 21,02 | 21,92 | 21,02 | 419,81K | +2.17% | |
| 21,24 | 21,66 | 21,76 | 21,16 | 190,66K | -1.94% | |
| 21,66 | 22,02 | 22,26 | 21,62 | 368,00K | -1.10% | |
| 21,90 | 22,02 | 22,20 | 21,80 | 295,78K | -0.54% | |
| 22,02 | 22,36 | 22,60 | 22,00 | 471,23K | -1.43% | |
| 22,34 | 21,84 | 22,34 | 21,52 | 591,41K | +2.95% |