Schroders PLC (SDR)

2.970,0
-22,0(-0,73%)
  • Wolumen:
    91.292
  • Kupno/Sprzedaż:
    2.970,0/2.974,0
  • Zakres dzienny:
    2.964,0 - 3.008,0
Notowania według najniższej ceny z 52 tygodni
1 / 2

Historyczne ceny SDR

Ramy Czasowe:
Dzień
18.07.2022 - 16.08.2022
2.970,03.008,03.008,02.285,891,29K-0.74%
2.992,03.030,03.030,02.980,0257,25K-0.99%
3.022,03.052,03.052,02.992,0163,87K+0.33%
3.012,03.056,03.056,03.004,0142,86K-0.07%
3.014,02.924,03.020,02.920,0762,19K+2.52%
2.940,02.956,02.978,02.926,01,43M-0.68%
2.960,02.960,02.978,02.934,0220,62K+0.89%
2.934,02.984,02.992,02.930,0373,65K-1.15%
2.968,02.960,02.978,02.938,0178,89K-0.74%
2.990,02.950,02.990,02.916,0396,57K+2.40%
2.920,02.972,02.972,02.882,0328,86K-1.02%
2.950,03.000,03.000,02.934,0207,48K-0.67%
2.970,02.922,02.996,02.898,0638,64K+2.48%
2.898,02.804,02.898,02.770,0507,73K+6.15%
2.730,02.754,02.754,02.724,0486,99K+0.29%
2.722,02.762,02.776,02.716,0323,55K-1.87%
2.774,02.744,02.786,02.734,0411,45K+0.29%
2.766,02.808,02.808,02.766,0202,29K-0.72%
2.786,02.756,02.786,02.728,0418,08K+1.75%
2.738,02.720,02.754,02.716,0484,96K-0.73%
2.758,02.698,02.758,02.694,0552,72K+0.88%
2.734,02.712,02.754,02.708,0446,92K+1.48%
Najwyższa: 3.056,0Najniższa: 2.285,8Różnica: 770,2Przeciętna: 2.888,5Zmiana%: 10,2