![Chcesz wiedzieć czy będzie krach? Wystarczy śledzić ten wskaźnik](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 8.987,30 | 9.001,03 | 8.811,36 | +137,01 | +1,55% | 09:44:27 | ||
SME 300 Value Price | 1.646,91 | 1.649,37 | 1.618,10 | +15,32 | +0,94% | 09:44:45 | ||
SZSE 1000 | 4.298,96 | 4.304,34 | 4.200,01 | +77,75 | +1,84% | 09:44:57 | ||
SZSE 1000 Value | 1.832,37 | 1.834,67 | 1.801,68 | +16,69 | +0,92% | 09:44:57 | ||
SZSE 500 Low Volatility | 1.668,11 | 1.668,97 | 1.630,47 | +27,63 | +1,68% | 09:44:39 | ||
SZSE 700 | 5.485,66 | 5.486,41 | 5.274,82 | +168,31 | +3,17% | 09:44:54 | ||
SZSE 700 Value | 2.173,87 | 2.174,72 | 2.117,63 | +40,32 | +1,89% | 09:44:51 | ||
SZSE Manufacturing | 2.138,92 | 2.141,01 | 2.085,36 | +40,29 | +1,92% | 09:44:03 | ||
SZSE Materials | 2.359,84 | 2.359,93 | 2.294,53 | +39,14 | +1,69% | 09:44:06 | ||
SZSE A Share | 1.716,68 | 1.718,06 | 1.672,72 | +33,95 | +2,02% | 09:44:51 | ||
SZSE A Share Sub | 11.730,56 | 11.748,47 | 11.500,91 | +184,42 | +1,60% | 09:44:30 | ||
SZSE Composite | 1.641,47 | 1.642,78 | 1.599,48 | +32,44 | +2,02% | 09:44:48 | ||
SME-Chinext 400 | 1.586,73 | 1.587,34 | 1.532,04 | +45,07 | +2,92% | 09:44:36 | ||
SME-Chinext 500 | 1.491,55 | 1.493,70 | 1.454,05 | +31,52 | +2,16% | 09:44:39 | ||
SZSE Component Equal Weighted | 3.087,25 | 3.089,10 | 2.998,64 | +71,60 | +2,37% | 09:44:21 | ||
SZSE New | 7.731,57 | 7.738,29 | 7.542,11 | +147,91 | +1,95% | 09:44:36 | ||
SME-Chinext Value | 1.842,96 | 1.845,54 | 1.807,00 | +21,82 | +1,20% | 09:44:45 | ||
SZSE SME Low Volatility | 1.572,94 | 1.574,24 | 1.544,66 | +16,73 | +1,08% | 09:44:33 | ||
SZSE SME Composite | 9.459,68 | 9.468,82 | 9.212,37 | +190,46 | +2,06% | 09:44:39 | ||
SZSE SME 300 Price | 1.117,47 | 1.119,06 | 1.089,69 | +21,20 | +1,93% | 09:44:48 | ||
SZSE SME Prime Market | 6.065,15 | 6.073,26 | 5.910,67 | +118,65 | +2,00% | 09:44:33 | ||
CSI All Share TR | 5.327,436 | 5.327,436 | 5.327,436 | +80,426 | +0,00% | 11:40:00 | ||
HS China A | 1.851,67 | 1.853,98 | 1.821,88 | +20,64 | +1,13% | 09:00:00 | ||
HS China A Value Select | 4.093,04 | 4.098,90 | 4.038,60 | +34,99 | +0,86% | 09:00:00 | ||
HS China A Dividend Yield Select | 4.081,89 | 4.088,34 | 4.030,82 | +30,56 | +0,75% | 09:00:00 | ||
HS China A Momentum Select | 4.106,19 | 4.112,77 | 4.054,81 | +31,56 | +0,77% | 09:40:00 | ||
HS China A Low Size Select | 2.758,63 | 2.761,66 | 2.707,31 | +39,26 | +1,44% | 09:00:00 | ||
HS China A Value Comprehensive | 3.709,01 | 3.713,66 | 3.654,28 | +37,22 | +1,01% | 09:00:00 | ||
HS China A Low Volatility Select | 4.197,71 | 4.203,89 | 4.146,61 | +30,57 | +0,73% | 09:00:00 | ||
HS China A Momentum Comprehensive | 3.882,13 | 3.887,52 | 3.828,26 | +35,94 | +0,93% | 09:40:00 | ||
HS China A Low Size Comprehensive | 2.756,73 | 2.759,01 | 2.703,60 | +40,02 | +1,47% | 09:00:00 | ||
HS China A Quality Comprehensive | 3.179,65 | 3.184,22 | 3.132,75 | +33,03 | +1,05% | 09:00:00 | ||
SZSE 500 Materials | 817,52 | 817,56 | 795,03 | +13,28 | +1,65% | 09:44:27 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji