Next PLC (NXT)

6.494,0
-70,0(-1,07%)
  • Wolumen:
    14.186
  • Kupno/Sprzedaż:
    6.492,0/6.494,0
  • Zakres dzienny:
    6.482,0 - 6.604,0
Notowania według najniższej ceny z 52 tygodni
1 / 2

Historyczne ceny NXT

Ramy Czasowe:
Dzień
18.07.2022 - 17.08.2022
6.494,06.592,06.604,06.478,014,19K-1.07%
6.564,06.436,06.602,06.386,0252,35K+2.47%
6.406,06.484,06.484,06.374,0131,93K+0.03%
6.404,06.416,06.466,06.332,0234,49K-0.25%
6.420,06.602,06.602,06.398,0458,48K-2.10%
6.558,06.410,06.568,06.394,3260,31K+2.09%
6.424,06.560,06.611,06.410,0868,84K-2.07%
6.560,06.504,06.574,06.410,0335,43K+1.80%
6.444,06.584,06.686,06.438,0238,51K-4.02%
6.714,06.842,06.964,06.702,0386,01K-0.47%
6.746,06.720,06.808,06.644,0530,60K+0.63%
6.704,06.756,06.800,06.698,0172,08K-0.97%
6.770,06.790,06.818,06.752,0188,41K-0.53%
6.806,06.754,06.888,06.729,1298,43K+1.28%
6.720,06.602,06.720,06.550,0285,24K+2.53%
6.554,06.506,06.608,06.472,0252,98K+0.86%
6.498,06.558,06.638,06.480,0216,67K-2.52%
6.666,06.676,06.714,06.598,0145,33K-0.30%
6.686,06.632,06.702,06.584,0227,94K+0.88%
6.628,06.552,06.666,06.518,0405,76K+1.22%
6.548,06.594,06.626,06.540,0244,33K-0.27%
6.566,06.420,06.616,06.336,0278,76K+2.56%
6.402,06.410,06.426,06.326,0314,01K+0.50%
Najwyższa: 6.964,0Najniższa: 6.326,0Różnica: 638,0Przeciętna: 6.577,5Zmiana%: 1,9