| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 7.930,0 | 7.910,0 | 7.970,0 | 7.886,0 | 606,97K | 0.00% | |
| 7.930,0 | 7.856,0 | 7.990,0 | 7.814,0 | 149,98K | +0.38% | |
| 7.900,0 | 7.722,0 | 7.900,0 | 7.722,0 | 302,77K | +0.97% | |
| 7.824,0 | 7.828,0 | 7.834,0 | 7.628,0 | 131,78K | +0.38% | |
| 7.794,0 | 7.672,0 | 7.794,0 | 7.672,0 | 162,25K | +0.75% | |
| 7.736,0 | 7.724,0 | 7.802,0 | 7.672,0 | 96,73K | +0.08% | |
| 7.730,0 | 7.732,0 | 7.744,0 | 7.668,0 | 195,30K | +0.23% | |
| 7.712,0 | 7.652,0 | 7.744,0 | 7.652,0 | 124,17K | -0.05% | |
| 7.716,0 | 7.652,0 | 7.768,0 | 7.652,0 | 138,34K | +0.03% | |
| 7.714,0 | 7.576,0 | 7.716,0 | 7.576,0 | 196,00K | +1.15% | |
| 7.626,0 | 7.732,0 | 7.766,0 | 7.616,0 | 186,12K | -1.35% | |
| 7.730,0 | 7.644,0 | 7.744,0 | 7.588,0 | 304,09K | +1.23% | |
| 7.636,0 | 7.506,0 | 7.652,0 | 7.470,0 | 246,80K | +1.38% | |
| 7.532,0 | 7.402,0 | 7.532,0 | 7.368,0 | 332,68K | +2.03% | |
| 7.382,0 | 7.378,0 | 7.400,0 | 7.264,0 | 317,53K | -0.46% | |
| 7.416,0 | 7.300,0 | 7.426,0 | 7.286,0 | 237,98K | +1.06% | |
| 7.338,0 | 7.420,0 | 7.464,0 | 7.336,0 | 452,11K | +0.14% | |
| 7.328,0 | 7.222,0 | 7.390,0 | 7.164,0 | 209,18K | +1.69% | |
| 7.206,0 | 7.276,0 | 7.372,0 | 7.206,0 | 659,48K | -1.69% | |
| 7.330,0 | 7.288,0 | 7.454,0 | 7.172,0 | 298,26K | +1.10% | |
| 7.250,0 | 7.224,0 | 7.364,0 | 7.144,0 | 702,31K | +1.65% | |
| 7.132,0 | 7.110,0 | 7.218,0 | 6.988,0 | 982,83K | +3.60% | |
| 6.884,0 | 6.932,0 | 6.948,0 | 6.780,0 | 401,41K | +0.67% | |
| 6.838,0 | 6.868,0 | 6.932,0 | 6.816,2 | 499,40K | +0.23% |