| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 85,10 | 83,75 | 86,40 | 83,85 | 4,80K | +1.86% | |
| 83,55 | 83,50 | 84,05 | 82,70 | 7,15K | -0.30% | |
| 83,80 | 82,45 | 85,00 | 82,45 | 22,69K | +2.20% | |
| 82,00 | 80,35 | 82,45 | 80,35 | 7,90K | +1.93% | |
| 80,45 | 82,00 | 83,95 | 79,90 | 10,89K | -2.25% | |
| 82,30 | 83,25 | 84,30 | 81,60 | 7,04K | -1.38% | |
| 83,45 | 84,25 | 84,40 | 82,10 | 9,50K | -1.13% | |
| 84,40 | 81,40 | 85,00 | 81,40 | 10,32K | +3.18% | |
| 81,80 | 81,05 | 82,10 | 79,70 | 7,02K | +0.12% | |
| 81,70 | 81,55 | 82,90 | 80,15 | 13,61K | -0.31% | |
| 81,95 | 84,55 | 86,00 | 81,95 | 9,82K | -3.08% | |
| 84,55 | 86,00 | 86,00 | 84,55 | 6,78K | -1.57% | |
| 85,90 | 84,75 | 86,65 | 84,75 | 10,15K | +1.24% | |
| 84,85 | 85,75 | 86,50 | 84,05 | 11,54K | -0.93% | |
| 85,65 | 83,60 | 87,30 | 83,50 | 26,16K | +2.94% | |
| 83,20 | 80,85 | 83,85 | 80,80 | 17,41K | +2.91% | |
| 80,85 | 81,50 | 82,00 | 78,30 | 13,88K | -0.55% | |
| 81,30 | 77,45 | 81,90 | 77,15 | 38,97K | +5.11% | |
| 77,35 | 75,00 | 78,40 | 68,20 | 54,42K | +1.71% | |
| 76,05 | 77,20 | 77,60 | 75,05 | 17,45K | -1.49% | |
| 77,20 | 76,55 | 77,85 | 76,55 | 11,21K | 0.00% | |
| 77,20 | 75,80 | 77,90 | 74,70 | 13,47K | 0.00% | |
| 77,20 | 76,95 | 78,00 | 76,00 | 8,54K | +0.46% |