Investing.com – wiodący portal finansowy

MZN Property SA (MZN)

Warszawa
Symbol
Giełda
Waluta
2,2900
0,0000(0,00%)
-Zamknięty.
Wartość w PLN
  • Wolumen:
    0
  • Kupno/Sprzedaż:
    2,1500/2,2500
  • Zakres dzienny:
    2,2900 - 2,2900

Historyczne ceny MZN

Ramy Czasowe:
Dzień
Pobierz dane
02.04.2020 - 30.05.2023
1,97001,97001,97001,97001,50K+0.51%
1,96001,96001,96001,96003,05K+0.26%
1,95501,95501,95501,95500,15K-1.26%
1,98001,98001,98001,98001,07K0.00%
1,98001,96001,98001,95500,83K+1.28%
1,95501,95501,95501,95502,00K0.00%
1,95501,98501,98501,95500,85K+0.26%
1,95001,95001,95001,95000,01K-0.26%
1,95501,95501,98001,95505,19K+0.26%
1,95001,95001,95001,95002,90K0.00%
1,95001,95001,95001,95000,57K0.00%
1,95001,95001,95001,95000,90K+2.09%
1,91001,91001,91001,91001,80K-1.55%
1,94001,83501,94001,835027,50K-0.51%
1,95001,96001,96001,835039,35K-1.02%
1,97001,97001,97001,97001,00K0.00%
1,97001,97001,97001,97000,00K+1.03%
1,95001,95001,95001,95003,59K0.00%
1,95001,95001,95001,950024,48K0.00%
1,95001,95001,95001,940042,68K0.00%
1,95001,95001,95001,94007,00K0.00%
1,95001,94001,95001,94005,20K+0.52%
1,94001,95001,95001,94005,34K0.00%
1,94001,95001,95001,9400119,17K-0.26%
1,94501,94501,95001,9450224,46K+0.26%
1,94001,93501,94001,9350123,67K+1.31%
1,91501,86501,92001,865023,46K+2.96%
1,86001,90001,90001,86000,18K-0.27%
1,86501,90001,90001,855018,17K-0.27%
1,87001,90001,90001,85004,00K-5.08%
Najwyższa: 1,9850Najniższa: 1,8350Różnica: 0,1500Przeciętna: 1,9425Zmiana%: 0,0000