Mondi PLC (MNDI)

1.660,00
-14,00(-0,84%)
  • Wolumen:
    376.205
  • Kupno/Sprzedaż:
    1.659,50/1.660,00
  • Zakres dzienny:
    1.656,00 - 1.685,50
Notowania według najniższej ceny z 52 tygodni

Historyczne ceny MNDI

Ramy Czasowe:
Dzień
18.07.2022 - 16.08.2022
1.660,001.682,501.686,001.655,75376,21K-0.84%
1.674,001.712,501.712,501.668,001,47M-1.82%
1.705,001.537,501.719,001.534,002,71M+11.22%
1.533,001.554,001.558,001.529,501,20M-1.06%
1.549,501.475,001.551,001.475,001,49M+4.91%
1.477,001.517,001.517,001.470,00783,77K-2.57%
1.516,001.485,501.519,001.478,50995,71K+2.47%
1.479,501.526,001.537,501.460,501,78M-3.24%
1.529,001.530,001.570,501.478,502,00M-5.03%
1.610,001.571,501.619,001.566,001,79M+2.12%
1.576,501.553,001.599,001.547,502,24M+0.86%
1.563,001.549,001.578,001.543,501,60M+0.87%
1.549,501.533,001.560,101.527,501,12M+1.14%
1.532,001.483,001.532,001.483,001,41M+3.30%
1.483,001.425,001.489,001.425,001,24M+4.69%
1.416,501.432,501.448,501.416,501,17M-1.43%
1.437,001.411,001.448,001.378,501,21M+1.45%
1.416,501.497,001.497,001.416,501,74M-5.41%
1.497,501.485,501.514,001.475,001,31M+0.71%
1.487,001.502,001.515,501.471,501,54M-0.47%
1.494,001.451,001.506,001.446,501,29M+1.77%
1.468,001.458,001.487,001.458,001,32M+1.91%
Najwyższa: 1.719,00Najniższa: 1.378,50Różnica: 340,50Przeciętna: 1.529,70Zmiana%: 15,24