Montagne et Neige Developpement SA (ALMND)

Paryż
2,8500
-0,0050(-0,18%)
  • Wolumen:
    3.529
  • Kupno/Sprzedaż:
    0,0000/0,0000
  • Zakres dzienny:
    2,8500 - 2,9500

Historyczne ceny ALMND

Ramy Czasowe:
Dzień
11.07.2022 - 09.08.2022
2,85002,85502,95002,85003,53K-0.18%
2,85502,74002,85502,74001,93K+4.20%
2,74002,76502,80502,70001,27K-0.90%
2,76502,72002,80002,70003,60K+1.84%
2,71502,76502,88002,70005,87K-1.63%
2,76002,67002,83502,60007,63K+3.37%
2,67002,57502,67002,51506,60K+3.69%
2,57502,57002,57502,51000,86K+0.39%
2,56502,53502,57002,51002,75K+1.18%
2,53502,53502,56502,51004,18K0.00%
2,53502,51002,62502,50003,28K+1.00%
2,51002,51002,61502,50009,30K0.00%
2,51002,53002,58502,50006,96K0.00%
2,51002,51002,62002,51003,08K+0.40%
2,50002,52002,56002,50002,92K-1.96%
2,55002,60002,63002,55004,36K0.00%
2,55002,48002,64002,48003,04K+2.82%
2,48002,52502,59002,40003,85K-1.78%
2,52502,46002,54502,40501,50K+1.00%
2,50002,52502,55002,40004,51K-3.85%
2,60002,64502,65002,52501,28K-1.70%
Najwyższa: 2,9500Najniższa: 2,4000Różnica: 0,5500Przeciętna: 2,6095Zmiana%: 7,7505