Metalac (MTLC)

Belgrad
1.598,00
0,00(0,00%)
  • Wolumen:
    179
  • Kupno/Sprzedaż:
    1.950,00/2.050,00
  • Zakres dzienny:
    1.597,00 - 1.599,00
Notowania według najniższej ceny z 52 tygodni

Spółka Metalac osiągnęła swoją najniższą cenę rynkową w ciągu ostatniego roku (52 tygodni). Jest to wskaźnik techniczny, który można wykorzystać do analizy bieżącej wartości akcji i przewidywania przyszłych ruchów cen.

1 / 2

Historyczne ceny MTLC

Ramy Czasowe:
Dzień
31.10.2022 - 29.11.2022
1.598,001.597,001.599,001.597,000,18K0.00%
1.598,001.597,001.599,001.597,000,18K0.00%
1.598,001.598,001.598,001.597,000,30K0.00%
1.598,001.598,001.598,001.597,000,30K0.00%
1.598,001.598,001.598,001.598,000,59K+0.06%
1.598,001.598,001.598,001.598,000,59K+0.06%
1.597,001.597,001.598,001.597,000,06K+2.77%
1.597,001.597,001.598,001.597,000,06K+2.77%
1.554,001.535,001.610,001.535,000,21K+11.16%
1.554,001.535,001.610,001.535,000,21K+11.16%
1.398,001.450,001.560,001.300,001,40K+7.54%
1.398,001.450,001.560,001.300,001,40K+7.54%
1.300,001.301,001.301,001.300,004,00K+4.42%
1.300,001.301,001.301,001.300,004,00K+4.42%
1.245,001.400,001.400,001.220,001,85K-9.45%
1.245,001.400,001.400,001.220,001,85K-9.45%
1.375,001.375,001.375,001.375,001,44K-2.00%
1.375,001.375,001.375,001.375,001,44K-2.00%
1.403,001.435,001.435,001.400,000,11K-3.24%
1.403,001.435,001.435,001.400,000,11K-3.24%
1.450,001.450,001.450,001.450,000,11K0.00%
1.450,001.450,001.450,001.450,000,11K0.00%
1.450,001.520,001.520,001.440,000,53K-3.33%
1.450,001.520,001.520,001.440,000,53K-3.33%
1.500,001.500,001.500,001.500,000,19K-3.60%
1.500,001.500,001.500,001.500,000,19K-3.60%
1.556,001.595,001.595,001.550,000,25K-2.63%
1.556,001.595,001.595,001.550,000,25K-2.63%
1.598,001.610,001.610,001.580,000,30K0.00%
1.598,001.610,001.610,001.580,000,30K-0.81%
Najwyższa: 1.610,00Najniższa: 1.220,00Różnica: 390,00Przeciętna: 1.481,33Zmiana%: -0,81