| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 712,50 | 702,40 | 721,90 | 700,80 | 323,33K | +1.02% | |
| 705,30 | 709,00 | 718,70 | 705,10 | 319,82K | -1.34% | |
| 714,90 | 721,00 | 729,90 | 709,40 | 308,59K | -0.21% | |
| 716,40 | 722,00 | 732,60 | 716,40 | 546,64K | +1.47% | |
| 706,00 | 695,00 | 708,30 | 693,30 | 377,89K | +1.04% | |
| 698,70 | 704,00 | 708,00 | 697,30 | 354,05K | -0.61% | |
| 703,00 | 705,00 | 705,80 | 696,80 | 515,40K | -1.44% | |
| 713,30 | 728,20 | 732,70 | 709,00 | 470,99K | -2.59% | |
| 732,30 | 728,20 | 736,80 | 723,40 | 349,47K | +0.41% | |
| 729,30 | 726,30 | 738,00 | 723,20 | 380,32K | -1.00% | |
| 736,70 | 731,30 | 740,40 | 728,30 | 332,19K | -0.01% | |
| 736,80 | 738,20 | 745,60 | 731,00 | 279,40K | -0.77% | |
| 742,50 | 756,00 | 756,00 | 740,60 | 330,11K | -2.46% | |
| 761,20 | 759,40 | 772,40 | 757,40 | 1,18M | +2.50% | |
| 742,60 | 722,00 | 748,80 | 720,30 | 551,53K | +1.78% | |
| 729,60 | 731,00 | 737,10 | 726,60 | 367,48K | -0.65% | |
| 734,40 | 749,00 | 749,00 | 731,20 | 259,31K | -1.05% | |
| 742,20 | 742,70 | 747,00 | 738,00 | 301,26K | +0.30% | |
| 740,00 | 731,30 | 744,80 | 723,00 | 489,54K | +2.20% | |
| 724,10 | 731,30 | 737,90 | 722,10 | 504,99K | -1.01% | |
| 731,50 | 757,30 | 757,50 | 723,60 | 699,77K | -3.64% | |
| 759,10 | 767,00 | 768,70 | 755,10 | 389,61K | -1.75% | |
| 772,60 | 781,00 | 786,40 | 771,90 | 172,25K | -0.41% |