Investing.com – wiodący portal finansowy

Kbj (KBJ)

Warszawa
Symbol
Giełda
Waluta
18,95
+0,05(+0,26%)
-Zamknięty.
Wartość w PLN
  • Wolumen:
    3.627
  • Kupno/Sprzedaż:
    18,35/18,95
  • Zakres dzienny:
    18,30 - 19,00

Historyczne ceny KBJ

Ramy Czasowe:
Dzień
Pobierz dane
29.12.2022 - 29.01.2023
18,9518,9019,0018,303,63K+0.26%
18,9018,9018,9018,900,00K0.00%
18,9018,9018,9018,900,00K-0.26%
18,9518,9018,9518,851,43K+0.26%
18,9019,0019,0018,000,50K-0.53%
19,0019,0019,0018,600,11K0.00%
19,0019,3519,3518,650,62K-1.30%
19,2519,3519,3518,550,38K-0.52%
19,3519,3519,3518,550,08K0.00%
19,3519,3019,3519,301,46K0.00%
19,3518,4519,3518,056,56K+4.88%
18,4519,0019,0018,051,89K-2.89%
19,0019,0019,0018,950,23K0.00%
19,0019,2019,2018,502,07K-2.56%
19,5018,8019,5018,701,28K+3.72%
18,8018,8018,8018,800,23K0.00%
18,8018,2018,9018,152,70K+3.01%
18,2518,2518,3018,000,38K0.00%
18,2519,3519,3517,700,43K-1.08%
18,4517,9518,5017,950,44K+2.22%
18,0518,4518,4517,150,14K+3.14%
Najwyższa: 19,50Najniższa: 17,15Różnica: 2,35Przeciętna: 18,88Zmiana%: 8,29