| 10,06 | 10,02 | 10,09 | 9,99 | 17,70K | -0.98% | |
| 10,16 | 10,20 | 10,21 | 10,13 | 24,88K | -1.74% | |
| 10,34 | 10,24 | 10,34 | 10,19 | 19,27K | +1.87% | |
| 10,15 | 10,05 | 10,15 | 10,05 | 2,89K | +1.10% | |
| 10,04 | 10,01 | 10,19 | 10,01 | 8,81K | -0.30% | |
| 10,07 | 9,99 | 10,07 | 9,86 | 8,28K | +1.31% | |
| 9,94 | 9,90 | 10,01 | 9,83 | 40,75K | +0.10% | |
| 9,93 | 9,74 | 9,93 | 9,74 | 8,38K | +4.20% | |
| 9,53 | 9,59 | 9,63 | 9,48 | 10,43K | -0.10% | |
| 9,54 | 9,72 | 9,72 | 9,53 | 15,09K | -1.95% | |
| 9,73 | 9,86 | 9,86 | 9,69 | 19,54K | +0.10% | |
| 9,72 | 9,67 | 9,72 | 9,53 | 9,50K | +1.46% | |
| 9,58 | 9,47 | 9,58 | 9,39 | 8,50K | +3.68% | |
| 9,24 | 9,23 | 9,24 | 9,08 | 12,38K | -1.07% | |
| 9,34 | 9,30 | 9,34 | 9,14 | 8,34K | -6.22% | |
| 9,96 | 9,81 | 10,08 | 9,81 | 188,77K | +3.21% | |
| 9,65 | 9,45 | 9,65 | 9,45 | 11,78K | +2.01% | |
| 9,46 | 9,45 | 9,50 | 9,41 | 10,32K | +0.42% | |
| 9,42 | 9,45 | 9,60 | 9,40 | 4,53K | +0.75% | |
| 9,35 | 9,27 | 9,37 | 9,17 | 21,01K | +3.66% |
| Najwyższa: 10,34 | Najniższa: 9,08 | Różnica: 1,26 | Przeciętna: 9,76 | Zmiana%: 11,53 |