Investing.com – wiodący portal finansowy

Inpex Corp. (1605)

Tokio
Symbol
Giełda
Waluta
1605TokioJPY
IPXHYOTC MarketsUSD
1605FrankfurtEUR
Wartość w JPY
Zastrzeżenie
2.085,0
-5,0(-0,24%)
Zamknięty

Historyczne ceny 1605

Ramy Czasowe
Daily
06.11.2023 - 03.12.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
2.085,02.093,52.105,52.071,06,42M-0.24%
2.090,02.067,52.100,52.058,010,83M+1.04%
2.068,52.109,02.109,52.059,07,66M-1.62%
2.102,52.096,02.109,02.088,54,11M+0.60%
2.090,02.116,02.119,52.086,54,00M-1.02%
2.111,52.110,02.124,02.103,54,69M+0.17%
2.108,02.107,52.122,52.102,04,58M-0.50%
2.118,52.111,52.122,02.092,06,80M+1.03%
2.097,02.086,52.111,52.078,07,65M+0.70%
2.082,52.024,52.083,02.022,010,23M+0.39%
2.074,52.077,52.090,52.062,57,21M-0.41%
2.083,02.118,02.154,52.072,59,62M-0.05%
2.084,02.066,52.091,52.065,58,77M+2.76%
2.028,02.049,02.053,52.008,58,69M-0.59%
2.040,02.020,02.054,52.019,011,04M-1.21%
2.065,02.020,02.069,02.001,011,70M+2.58%
2.013,02.056,02.074,02.013,015,47M-5.47%
2.129,52.161,52.195,52.128,09,33M-1.87%
2.170,02.192,02.192,52.156,08,99M-0.39%
Najwyższa
2.195,5
Zmiana%
-4,3
Przeciętna
2.086,3
Różnica
194,5
Najniższa
2.001,0