Hypoport AG (HYQGn)

249,000
-0,200(-0,08%)
  • Wolumen:
    10.543
  • Kupno/Sprzedaż:
    0,000/0,000
  • Zakres dzienny:
    243,600 - 251,000

Historyczne ceny HYQGn

Ramy Czasowe:
Dzień
14.07.2022 - 14.08.2022
249,000249,000251,000243,60010,54K-0.08%
249,200240,000250,800240,00012,15K+2.89%
242,200231,600242,200227,40010,95K+3.59%
233,800237,600240,600229,80015,62K-1.60%
237,600235,200241,600219,40018,65K+5.41%
225,400237,600240,400223,00020,84K-5.69%
239,000219,400242,600213,00029,83K+9.94%
217,400208,000226,000205,40027,67K+5.74%
205,600209,800209,800203,0007,13K-2.37%
210,600202,800213,000201,00011,18K+4.15%
202,200196,600205,800196,60013,79K+3.69%
195,000187,100195,200185,7009,91K+3.45%
188,500179,800190,500177,20010,01K+4.20%
180,900196,000198,100179,80013,68K-3.21%
186,900184,000188,800179,3008,28K+0.32%
186,300184,000188,900182,3006,55K+1.20%
184,100187,000188,000182,0008,26K-1.34%
186,600182,600187,200180,5009,16K-1.58%
189,600185,000190,300179,70010,00K+2.32%
185,300176,400185,300176,40027,29K+5.05%
176,400177,300178,400172,80024,54K+0.92%
174,800179,400184,200173,70010,34K-3.53%
Najwyższa: 251,000Najniższa: 172,800Różnica: 78,200Przeciętna: 206,655Zmiana%: 37,417