Investing.com – wiodący portal finansowy

Novina SA (NOVP)

Warszawa
Wartość w PLN
Zastrzeżenie
0,6000
-0,0120(-1,96%)
Zamknięty

Historyczne ceny NOVP

Ramy Czasowe
Daily
28.08.2023 - 27.09.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
0,60000,60200,61200,586094,40K-1.96%
0,61200,61000,64200,5940213,16K-1.29%
0,62000,62800,62800,6000124,20K-1.27%
0,62800,64400,65600,6100186,46K-4.27%
0,65600,66600,67800,642059,34K-3.24%
0,67800,64000,68000,6320126,72K+3.99%
0,65200,67000,69800,6360201,04K-4.12%
0,68000,60400,71400,5860558,60K+12.21%
0,60600,59800,61800,5800141,30K+1.34%
0,59800,62200,62200,5900130,78K-0.99%
0,60400,64200,64200,6020143,21K-6.50%
0,64600,63400,65200,6020180,60K+1.57%
0,63600,65800,66800,6220191,43K-3.05%
0,65600,65200,71400,6200659,05K-3.81%
0,68200,66600,69600,6600220,81K+0.59%
0,67800,69200,71200,6640377,12K-1.17%
0,68600,69000,72400,6520513,23K-0.29%
0,68800,75000,75000,6560818,94K-8.27%
0,75000,70400,77400,65401,03M+5.93%
0,70800,89800,93600,69002,05M-20.45%
0,89000,91200,95400,83001,25M-2.20%
0,91001,01001,01000,9100774,73K-8.27%
Najwyższa
1,0100
Zmiana%
-39,5161
Przeciętna
0,6756
Różnica
0,4300
Najniższa
0,5800