Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
CES120 | 5.493,39 | 5.500,08 | 5.461,33 | +48,22 | +0,89% | 08:25:23 | ||
SZSE Component | 9.765,91 | 9.804,20 | 9.732,69 | +178,79 | +1,86% | 08:10:30 | ||
SME-Chinext 100 TRN | 2.045,32 | 2.057,66 | 2.041,53 | +40,90 | +2,04% | 08:10:51 | ||
SZSE 1000 Growth | 1.181,87 | 1.185,94 | 1.175,42 | +27,26 | +2,36% | 08:10:48 | ||
SZSE 1000 | 4.705,03 | 4.721,78 | 4.688,54 | +85,13 | +1,84% | 08:10:48 | ||
SZSE 100 Equal Weight | 4.069,94 | 4.084,48 | 4.053,79 | +73,80 | +1,85% | 08:10:51 | ||
SME 300 Growth Price | 881,51 | 884,78 | 876,48 | +20,62 | +2,39% | 08:10:48 | ||
SZSE 100 Performance Weighted | 5.417,18 | 5.434,75 | 5.386,41 | +109,90 | +2,07% | 08:10:51 | ||
SZSE 300 | 5.247,01 | 5.268,32 | 5.230,34 | +96,96 | +1,88% | 08:10:48 | ||
SZSE 300 Equal Weight | 4.520,34 | 4.533,30 | 4.500,25 | +77,46 | +1,74% | 08:10:48 | ||
SZSE 300 Growth Price | 2.820,40 | 2.831,43 | 2.807,18 | +69,02 | +2,51% | 08:10:48 | ||
SZSE 300 Price | 4.139,77 | 4.156,60 | 4.126,63 | +76,48 | +1,88% | 08:10:51 | ||
SZSE 300 High Beta | 1.452,95 | 1.463,30 | 1.448,39 | +26,83 | +1,88% | 08:10:48 | ||
SZSE 300 Performance Weighted | 5.612,17 | 5.623,69 | 5.576,36 | +105,80 | +1,92% | 08:10:48 | ||
SZSE 500 High Beta | 1.220,97 | 1.231,76 | 1.216,32 | +17,84 | +1,48% | 08:10:51 | ||
SZSE Cyclical 50 | 2.902,95 | 2.915,94 | 2.895,65 | +68,92 | +2,43% | 08:10:51 | ||
SZFI 120 | 6.680,36 | 6.705,92 | 6.635,54 | +112,03 | +1,71% | 08:10:51 | ||
SZFI 200 | 6.481,07 | 6.502,45 | 6.436,03 | +113,36 | +1,78% | 08:10:51 | ||
SZSE GDP 100 | 9.731,93 | 9.757,01 | 9.650,19 | +171,28 | +1,79% | 08:10:51 | ||
SZSE Individual Businesses Price | 4.077,59 | 4.095,22 | 4.065,36 | +82,23 | +2,06% | 08:10:51 | ||
SZSE Industry Top | 2.359,92 | 2.372,57 | 2.351,76 | +52,86 | +2,29% | 08:10:51 | ||
SZSE Manufacturing | 2.319,56 | 2.324,47 | 2.269,92 | +49,01 | +2,16% | 08:10:45 | ||
SZSE Midstream Industry | 2.583,17 | 2.594,28 | 2.571,77 | +46,29 | +1,82% | 08:10:51 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.840,32 | 1.849,95 | 1.835,85 | +33,70 | +1,86% | 08:10:51 | ||
SZSE A Share | 1.871,59 | 1.875,05 | 1.834,46 | +34,77 | +1,89% | 08:10:48 | ||
SZSE A Share Sub | 12.617,04 | 12.666,94 | 12.574,55 | +230,89 | +1,86% | 08:10:48 | ||
SZSE Composite | 1.789,29 | 1.792,61 | 1.753,82 | +33,21 | +1,89% | 08:10:48 | ||
SME-Chinext 100 Price | 1.786,66 | 1.797,44 | 1.783,36 | +35,73 | +2,04% | 08:10:51 | ||
SME-Chinext 500 | 1.616,58 | 1.625,61 | 1.612,30 | +29,25 | +1,84% | 08:10:48 | ||
SZSE Component Equal Weighted | 3.413,19 | 3.421,55 | 3.346,24 | +63,18 | +1,89% | 08:10:48 | ||
SME-Chinext Growth | 1.237,55 | 1.243,69 | 1.233,22 | +28,54 | +2,36% | 08:10:48 | ||
SZSE New | 8.414,87 | 8.431,52 | 8.249,91 | +156,72 | +1,90% | 08:10:48 | ||
SZSE SME Equal Weight | 3.062,36 | 3.077,32 | 3.055,13 | +48,51 | +1,61% | 08:10:51 | ||
SZSE SME High Beta | 923,69 | 930,92 | 919,90 | +16,56 | +1,83% | 08:10:48 | ||
SZSE Innovation | 3.651,75 | 3.677,85 | 3.641,28 | +57,80 | +1,61% | 08:10:51 | ||
SZSE SME Composite | 10.200,16 | 10.220,68 | 9.998,94 | +179,26 | +1,79% | 08:10:48 | ||
SZSE SME 300 Price | 1.198,50 | 1.203,65 | 1.175,62 | +21,93 | +1,86% | 08:10:48 | ||
SZSE SME CSR | 1.415,41 | 1.421,61 | 1.384,20 | +31,20 | +2,25% | 08:10:51 | ||
SZSE SME Price | 5.975,20 | 6.004,59 | 5.960,96 | +108,66 | +1,85% | 08:10:51 | ||
SZSE SME Prime Market | 6.531,83 | 6.557,16 | 6.404,77 | +120,34 | +1,88% | 08:10:48 | ||
SZSE SME Return | 7.015,96 | 7.050,46 | 6.999,23 | +127,59 | +1,85% | 08:10:51 | ||
SZSE SME Performance Weighted | 3.681,12 | 3.693,02 | 3.659,33 | +70,22 | +1,95% | 08:10:51 | ||
SZSE Strategic Emerging Industries | 1.892,84 | 1.901,30 | 1.887,80 | +35,39 | +1,90% | 08:10:51 | ||
SZSE TMT50 Price | 5.227,22 | 5.272,79 | 5.216,26 | +73,28 | +1,42% | 08:10:51 | ||
SME-Chinext Tec 100 Price | 2.562,03 | 2.580,14 | 2.556,48 | +49,34 | +1,96% | 08:10:51 | ||
SZSE SME Strategic Emerging Industries | 1.550,01 | 1.559,08 | 1.545,69 | +30,55 | +2,01% | 08:10:51 | ||
SZSE Technology | 3.481,00 | 3.511,84 | 3.472,09 | +51,05 | +1,49% | 08:10:51 | ||
CSI All Share TR | 5.630,979 | 5.630,979 | 5.630,979 | 0,000 | 0,00% | 30/04 | ||
HS Stock Connect China 500 | 3.380,06 | 3.390,11 | 3.368,90 | +28,87 | +0,86% | 08:10:26 | ||
HS China New Economy | 4.217,72 | 4.217,72 | 4.217,72 | +0,00 | +0,00% | 00:00:00 | ||
HS Stock Connect China A 300 | 3.374,36 | 3.388,89 | 3.367,86 | +44,40 | +1,33% | 08:10:30 | ||
HS China Metaverse | 3.901,24 | 3.935,84 | 3.882,27 | +23,20 | +0,60% | 08:10:26 | ||
HS China A Electronic Components | 3.016,35 | 3.035,06 | 3.003,22 | +58,48 | +1,98% | 08:10:30 | ||
HS China A | 1.978,40 | 1.985,17 | 1.972,54 | +28,89 | +1,48% | 08:10:30 | ||
HS China A Value Select | 4.303,28 | 4.312,61 | 4.286,56 | +60,14 | +1,42% | 08:10:30 | ||
HS China A Dividend Yield Select | 4.298,27 | 4.307,27 | 4.283,08 | +59,03 | +1,39% | 08:10:24 | ||
HS Stock Connect China Value Select | 4.035,90 | 4.045,04 | 4.015,85 | +34,70 | +0,87% | 08:10:26 | ||
HS China A Momentum Select | 4.283,77 | 4.291,76 | 4.266,30 | +51,93 | +1,23% | 08:10:26 | ||
HS China A Quality Select | 3.519,24 | 3.532,54 | 3.510,75 | +52,43 | +1,51% | 08:10:24 | ||
HS China A Low Size Select | 2.964,24 | 2.974,51 | 2.955,39 | +47,19 | +1,62% | 08:10:30 | ||
HS China A Value Comprehensive | 3.930,04 | 3.937,74 | 3.914,71 | +57,53 | +1,49% | 08:10:30 | ||
HS China A Low Volatility Select | 4.406,83 | 4.418,43 | 4.391,61 | +62,02 | +1,43% | 08:10:30 | ||
HS China A Momentum Comprehensive | 4.085,42 | 4.093,61 | 4.068,58 | +52,99 | +1,31% | 08:10:26 | ||
HS China A Low Size Comprehensive | 2.988,67 | 2.997,27 | 2.976,52 | +48,72 | +1,66% | 08:10:30 | ||
HS China A Quality Comprehensive | 3.390,66 | 3.401,74 | 3.380,24 | +52,60 | +1,58% | 08:10:44 | ||
HS Corporate Sustainability | 3.966,20 | 3.966,20 | 3.966,20 | 0,00 | 0,00% | 30/04 | ||
SZSE 500 IT | 2.334,48 | 2.354,86 | 2.328,67 | +35,40 | +1,54% | 08:10:51 | ||
SZSE Advanced Manufacturing | 2.598,42 | 2.609,95 | 2.587,68 | +54,64 | +2,15% | 08:10:51 | ||
SZSE AI 50 | 2.838,16 | 2.874,87 | 2.829,72 | +20,16 | +0,72% | 08:10:51 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji