Investing.com – wiodący portal finansowy

Galaxy Entertainment Group Ltd (0027)

Symbol
Giełda
Waluta
0027
HongkongHKDOpóźnieniem
GXYYY
OTC MarketsUSDOpóźnieniem
GXYEF
OTC MarketsUSDOpóźnieniem
49,30
+1,50(+3,14%)
-Dane opóźnione.
Wartość w HKD
  • Wolumen:
    4.161.401
  • Kupno/Sprzedaż:
    49,30/49,35
  • Zakres dzienny:
    48,20 - 49,50

Historyczne ceny 0027

Ramy Czasowe:
Dzień
Pobierz dane
02.05.2023 - 02.06.2023
49,3048,0049,5048,004,16M+3.14%
47,8048,5549,1547,555,23M-1.54%
48,5549,2550,2547,5019,61M-3.29%
50,2049,1550,3049,006,17M+2.14%
49,1549,9050,2048,903,64M-0.41%
49,3549,5549,6048,309,49M-1.10%
49,9052,0052,0049,4513,67M-4.31%
52,1552,4552,8551,708,25M+0.10%
52,1052,5553,1551,854,96M+0.19%
52,0051,5052,3051,104,24M+0.19%
51,9051,4052,0051,156,44M+1.67%
51,0551,3052,1050,855,89M-1.83%
52,0052,2552,9551,706,29M+0.10%
51,9550,9052,1050,605,33M+1.76%
51,0551,5551,7550,906,47M-0.97%
51,5551,9551,9551,306,67M-0.77%
51,9551,2052,3050,608,45M+1.46%
51,2053,1053,1050,8010,98M-3.76%
53,2053,8554,0552,804,15M-1.21%
53,8554,7554,8053,506,71M-1.55%
54,7055,0055,4053,759,69M-1.71%
55,6556,7056,7054,9512,06M-1.85%
56,7058,1558,1555,6512,32M+2.16%
Najwyższa: 58,15Najniższa: 47,50Różnica: 10,65Przeciętna: 51,62Zmiana%: -11,17