| 30,45 | 30,90 | 31,02 | 30,03 | 13,79M | -2.50% | |
| 31,23 | 30,70 | 31,40 | 30,55 | 12,46M | +3.24% | |
| 30,25 | 30,69 | 30,70 | 30,01 | 12,45M | -3.63% | |
| 31,39 | 30,94 | 31,47 | 30,73 | 11,90M | +2.92% | |
| 30,50 | 30,23 | 30,75 | 29,76 | 16,05M | -3.54% | |
| 31,62 | 31,24 | 31,69 | 31,06 | 10,88M | -0.16% | |
| 31,67 | 32,09 | 32,83 | 31,54 | 14,65M | +0.86% | |
| 31,40 | 30,96 | 31,59 | 30,58 | 16,58M | +4.49% | |
| 30,05 | 30,69 | 30,75 | 29,75 | 12,98M | -1.86% | |
| 30,62 | 30,94 | 31,66 | 30,41 | 15,91M | +1.16% | |
| 30,27 | 28,62 | 30,50 | 28,50 | 17,88M | +5.25% | |
| 28,76 | 28,82 | 29,44 | 28,53 | 12,43M | +0.24% | |
| 28,69 | 29,60 | 29,60 | 28,50 | 17,57M | -2.18% | |
| 29,33 | 29,63 | 29,99 | 28,52 | 17,03M | -2.17% | |
| 29,98 | 30,84 | 31,02 | 29,69 | 17,32M | -4.98% | |
| 31,55 | 30,05 | 31,73 | 29,77 | 26,28M | +5.77% | |
| 29,83 | 29,94 | 30,39 | 29,17 | 18,83M | +1.84% | |
| 29,29 | 27,98 | 29,41 | 27,76 | 17,47M | +4.87% | |
| 27,93 | 28,22 | 28,67 | 27,78 | 14,63M | -1.27% | |
| 28,29 | 28,54 | 28,62 | 27,98 | 16,26M | +1.91% | |
| 27,76 | 29,63 | 29,94 | 27,69 | 20,93M | -3.98% | |
| 28,91 | 28,49 | 29,05 | 27,39 | 27,57M | +1.19% | |
| 28,57 | 28,52 | 29,24 | 28,22 | 25,19M | +0.25% |
| Najwyższa: 32,83 | Najniższa: 27,39 | Różnica: 5,44 | Przeciętna: 29,93 | Zmiana%: 6,84 |