Symbol | Giełda | Waluta | |||
---|---|---|---|---|---|
ENB | NYSE | USD | |||
0KTI | Londyn | CAD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfv | Toronto | USD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pj | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | CBOE Canada | CAD | |||
ENB | Toronto | CAD | |||
ENB_pd | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENBD | Frankfurt | EUR | |||
ENBD | TradeGate | EUR |
Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
---|---|---|---|---|---|---|
35,00 | 35,06 | 35,17 | 34,84 | 5,30M | -0.34% | |
35,12 | 34,80 | 35,21 | 34,68 | 5,12M | +1.21% | |
34,70 | 34,85 | 34,87 | 34,61 | 6,68M | -0.14% | |
34,75 | 34,79 | 34,98 | 34,60 | 4,79M | -0.14% | |
34,80 | 34,85 | 34,99 | 34,72 | 5,76M | -0.14% | |
34,85 | 35,02 | 35,07 | 34,75 | 3,36M | -0.77% | |
35,12 | 35,23 | 35,25 | 34,99 | 6,90M | -0.71% | |
35,37 | 35,53 | 35,58 | 35,28 | 3,02M | -0.79% | |
35,65 | 35,84 | 36,00 | 35,57 | 5,12M | +0.51% | |
35,47 | 35,58 | 35,58 | 35,30 | 4,65M | -0.56% | |
35,67 | 35,81 | 35,81 | 35,58 | 4,52M | -0.25% | |
35,76 | 36,00 | 36,01 | 35,71 | 4,01M | -1.19% | |
36,19 | 36,11 | 36,47 | 36,07 | 4,19M | -0.25% | |
36,28 | 36,19 | 36,31 | 36,07 | 4,87M | +0.69% | |
36,03 | 36,23 | 36,27 | 35,83 | 4,85M | -1.10% | |
36,43 | 36,34 | 36,60 | 36,33 | 4,81M | -0.41% | |
36,58 | 35,97 | 36,62 | 35,74 | 5,36M | +2.29% | |
35,76 | 35,79 | 36,02 | 35,65 | 3,19M | +0.22% | |
35,68 | 36,00 | 36,00 | 35,60 | 3,23M | -1.19% | |
36,11 | 36,27 | 36,37 | 36,00 | 4,28M | -0.36% |