| 306,40 | 309,20 | 309,50 | 302,30 | 4,05M | -1.45% | |
| 310,90 | 312,10 | 312,50 | 305,25 | 3,97M | +0.32% | |
| 309,90 | 312,40 | 312,75 | 307,67 | 2,63M | -1.09% | |
| 313,30 | 307,90 | 315,60 | 306,30 | 3,53M | +2.29% | |
| 306,30 | 300,90 | 306,30 | 295,40 | 4,05M | +1.26% | |
| 302,50 | 311,00 | 314,70 | 301,50 | 6,90M | -1.69% | |
| 307,70 | 308,00 | 309,90 | 304,44 | 2,96M | +1.02% | |
| 304,60 | 319,10 | 319,10 | 303,60 | 5,40M | -4.57% | |
| 319,20 | 316,30 | 319,80 | 314,00 | 2,37M | +1.49% | |
| 314,50 | 322,10 | 322,80 | 311,20 | 3,54M | -2.51% | |
| 322,60 | 320,40 | 325,90 | 320,40 | 3,47M | -1.29% | |
| 326,80 | 342,00 | 342,00 | 325,69 | 7,99M | -4.75% | |
| 343,10 | 337,10 | 343,10 | 333,30 | 6,20M | +2.02% | |
| 336,30 | 333,70 | 339,90 | 333,70 | 2,53M | -0.44% | |
| 337,80 | 342,70 | 342,70 | 334,20 | 2,53M | -1.20% | |
| 341,90 | 342,20 | 344,30 | 340,20 | 2,06M | +0.41% | |
| 340,50 | 339,70 | 342,60 | 338,30 | 4,10M | -0.58% | |
| 342,50 | 337,00 | 345,20 | 337,00 | 4,56M | +1.54% | |
| 337,30 | 337,20 | 338,80 | 334,40 | 5,45M | -0.12% | |
| 337,70 | 332,90 | 339,70 | 332,90 | 3,09M | +2.24% |
| Najwyższa: 345,20 | Najniższa: 295,40 | Różnica: 49,80 | Przeciętna: 323,09 | Zmiana%: -7,24 |