DS Smith PLC (SMDS)

292,00
-0,20(-0,07%)
  • Wolumen:
    524.901
  • Kupno/Sprzedaż:
    291,90/292,10
  • Zakres dzienny:
    289,50 - 293,60
Notowania według najwyższej ceny z 52 tygodni
1 / 2

Historyczne ceny SMDS

Ramy Czasowe:
Dzień
18.07.2022 - 16.08.2022
292,00293,60293,90289,50524,90K-0.07%
292,20294,70297,10290,002,84M-0.88%
294,80293,40296,00289,303,19M+0.51%
293,30301,20301,20290,103,36M-1.87%
298,90285,80299,40283,203,76M+4.33%
286,50289,30290,70284,302,07M-1.27%
290,20282,40291,40282,402,68M+3.16%
281,30289,80292,40281,301,93M-3.20%
290,60290,60291,10286,804,01M0.00%
290,60287,30290,60284,202,70M+0.80%
288,30285,90289,30283,403,34M0.00%
288,30291,20293,00288,302,29M-1.00%
291,20289,80293,50288,553,43M+1.04%
288,20280,00288,20280,003,50M+4.08%
276,90267,90279,20267,905,48M+4.02%
266,20271,50272,28266,103,46M-2.46%
272,90267,10274,90263,704,68M+1.07%
270,00285,50285,80270,005,37M-5.16%
284,70283,60286,80281,406,62M+0.39%
283,60296,50297,29283,305,27M-3.83%
294,90285,70294,90282,802,68M+2.43%
287,90286,20290,42284,982,73M+1.73%
Najwyższa: 301,20Najniższa: 263,70Różnica: 37,50Przeciętna: 286,52Zmiana%: 3,18