Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.783,47 | 9.804,20 | 9.732,69 | +196,34 | +2,05% | 06:21:30 | ||
SME 300 Value Price | 1.787,70 | 1.789,86 | 1.772,64 | +35,04 | +2,00% | 06:21:48 | ||
SZSE 1000 | 4.712,01 | 4.721,78 | 4.688,54 | +92,11 | +1,99% | 06:21:00 | ||
SZSE 1000 Value | 1.974,54 | 1.977,17 | 1.953,29 | +37,77 | +1,95% | 06:21:00 | ||
SZSE 200 | 3.592,94 | 3.599,48 | 3.573,41 | +56,45 | +1,60% | 06:21:54 | ||
SZSE 300 | 5.257,28 | 5.268,32 | 5.230,34 | +107,23 | +2,08% | 06:21:54 | ||
SZSE 300 Equal Weight | 4.523,42 | 4.533,30 | 4.500,25 | +80,54 | +1,81% | 06:21:06 | ||
SZSE 300 Price | 4.147,89 | 4.156,60 | 4.126,63 | +84,60 | +2,08% | 06:21:48 | ||
SZSE 300 Value Price | 5.847,93 | 5.858,03 | 5.779,94 | +110,73 | +1,93% | 06:21:00 | ||
SZSE 300 Performance Weighted | 5.614,06 | 5.623,69 | 5.576,36 | +107,69 | +1,96% | 06:21:18 | ||
SZSE Environmental Protection | 4.743,62 | 4.760,61 | 4.708,30 | +127,16 | +2,75% | 06:21:21 | ||
SZSE Industrials | 2.818,54 | 2.821,63 | 2.798,02 | +62,84 | +2,28% | 06:21:12 | ||
SZSE Manufacturing | 2.321,32 | 2.324,29 | 2.269,92 | +50,77 | +2,24% | 06:21:06 | ||
SZSE Midstream Industry | 2.588,20 | 2.594,28 | 2.571,77 | +51,33 | +2,02% | 06:21:33 | ||
SZSE Materials | 2.644,20 | 2.648,86 | 2.597,52 | +62,82 | +2,43% | 06:21:09 | ||
SZSE Performance | 10.368,20 | 10.383,18 | 10.144,51 | +194,23 | +1,91% | 06:21:12 | ||
SZSE A Share | 1.872,75 | 1.874,72 | 1.834,46 | +35,93 | +1,96% | 06:21:54 | ||
SZSE A Share Sub | 12.640,16 | 12.666,94 | 12.574,55 | +254,00 | +2,05% | 06:21:33 | ||
SZSE Composite | 1.790,41 | 1.792,30 | 1.753,82 | +34,33 | +1,96% | 06:21:51 | ||
SME-Chinext 400 | 1.760,91 | 1.767,46 | 1.753,60 | +30,00 | +1,73% | 06:20:39 | ||
SME-Chinext 500 | 1.619,84 | 1.625,61 | 1.613,47 | +32,51 | +2,05% | 06:21:42 | ||
SZSE Component Equal Weighted | 3.415,40 | 3.421,55 | 3.346,24 | +65,39 | +1,95% | 06:21:24 | ||
SZSE New | 8.420,78 | 8.431,52 | 8.249,91 | +162,63 | +1,97% | 06:20:39 | ||
SME-Chinext Value | 1.943,66 | 1.946,68 | 1.929,72 | +37,69 | +1,98% | 06:21:48 | ||
SZSE SME High Beta | 925,47 | 930,92 | 903,82 | +18,34 | +2,02% | 06:20:39 | ||
SZSE Innovation | 3.658,56 | 3.677,85 | 3.646,80 | +64,61 | +1,80% | 06:21:12 | ||
SZSE SME Composite | 10.206,99 | 10.220,68 | 9.998,94 | +186,08 | +1,86% | 06:20:42 | ||
SZSE SME 300 Price | 1.200,27 | 1.203,65 | 1.175,62 | +23,69 | +2,01% | 06:21:51 | ||
SZSE SME CSR | 1.417,22 | 1.421,61 | 1.384,20 | +33,02 | +2,38% | 06:21:00 | ||
SZSE SME Prime Market | 6.540,72 | 6.557,16 | 6.404,77 | +129,23 | +2,02% | 06:21:36 | ||
SZSE Strategic Emerging Industries | 1.897,14 | 1.901,30 | 1.887,80 | +39,68 | +2,14% | 06:21:30 | ||
SME-Chinext Tec 100 Price | 2.569,74 | 2.580,14 | 2.558,67 | +57,05 | +2,27% | 06:21:54 | ||
SZSE SME Strategic Emerging Industries | 1.553,49 | 1.559,08 | 1.517,08 | +34,03 | +2,24% | 06:21:33 | ||
CSI All Share TR | 5.630,979 | 5.630,979 | 5.630,979 | 0,000 | 0,00% | 30/04 | ||
HS China A | 1.981,19 | 1.985,17 | 1.972,54 | +31,68 | +1,63% | 05:30:14 | ||
HS China A Dividend Yield Select | 4.302,85 | 4.307,27 | 4.283,08 | +63,61 | +1,50% | 05:30:14 | ||
HS China A New Energy Materials | 4.650,94 | 4.690,89 | 4.634,48 | +66,09 | +1,44% | 05:30:14 | ||
HS China A Quality Select | 3.524,97 | 3.532,54 | 3.510,75 | +58,16 | +1,68% | 05:30:14 | ||
HS China A Value Comprehensive | 3.934,56 | 3.937,74 | 3.914,71 | +62,05 | +1,60% | 05:30:14 | ||
HS China A Momentum Comprehensive | 4.087,55 | 4.093,61 | 4.068,58 | +55,12 | +1,37% | 06:21:36 | ||
HS China A Low Size Comprehensive | 2.991,48 | 2.997,27 | 2.976,52 | +51,53 | +1,75% | 05:30:14 | ||
HS China A Quality Comprehensive | 3.394,98 | 3.401,74 | 3.380,24 | +56,92 | +1,71% | 05:30:14 | ||
SZSE 500 Materials | 915,10 | 916,85 | 898,86 | +21,04 | +2,35% | 06:21:30 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji