| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 6,600 | 5,550 | 6,600 | 5,550 | 0,18K | +18.92% | |
| 5,550 | 5,200 | 5,550 | 5,200 | 0,07K | +6.73% | |
| 5,200 | 5,200 | 5,200 | 5,200 | 0,01K | 0.00% | |
| 5,200 | 5,200 | 5,200 | 5,200 | 0,02K | +4.21% | |
| 4,990 | 4,700 | 4,990 | 4,690 | 0,43K | +6.17% | |
| 4,700 | 4,450 | 4,700 | 4,450 | 0,08K | +5.62% | |
| 4,450 | 4,150 | 4,450 | 4,150 | 0,14K | +10.42% | |
| 4,030 | 4,030 | 4,030 | 4,030 | 0,01K | +0.50% | |
| 4,010 | 4,010 | 4,010 | 4,010 | 0,01K | +0.25% | |
| 4,000 | 4,050 | 4,050 | 4,000 | 0,10K | 0.00% | |
| 4,000 | 4,030 | 4,030 | 4,000 | 0,16K | -3.15% | |
| 4,130 | 4,500 | 4,500 | 4,130 | 0,04K | -13.42% | |
| 4,770 | 5,500 | 5,500 | 4,400 | 1,24K | -27.73% | |
| 6,600 | 7,100 | 7,100 | 6,600 | 0,32K | -8.97% | |
| 7,250 | 7,400 | 7,400 | 7,250 | 0,15K | -5.72% | |
| 7,690 | 7,690 | 7,690 | 7,690 | 0,01K | 0.00% | |
| 7,690 | 7,850 | 7,850 | 7,690 | 0,14K | -2.90% | |
| 7,920 | 8,000 | 8,000 | 7,920 | 0,03K | -2.94% | |
| 8,160 | 8,000 | 8,160 | 8,000 | 0,05K | +2.00% | |
| 8,000 | 6,800 | 8,160 | 6,800 | 0,09K | +22.70% | |
| 6,520 | 6,520 | 6,520 | 6,520 | 0,01K | -6.19% | |
| 6,950 | 6,550 | 6,950 | 6,550 | 0,01K | +12.10% | |
| 6,200 | 7,350 | 7,350 | 6,200 | 0,32K | -17.33% | |
| 7,500 | 8,030 | 8,030 | 7,500 | 0,30K | -8.42% | |
| 8,190 | 8,200 | 8,200 | 8,190 | 0,01K | -0.61% | |
| 8,240 | 8,250 | 8,250 | 8,240 | 0,01K | -2.94% | |
| 8,490 | 8,500 | 8,500 | 7,550 | 0,17K | -0.12% | |
| 8,500 | 10,000 | 11,000 | 8,500 | 1,23K | -24.11% | |
| 11,200 | 12,500 | 12,500 | 11,200 | 0,13K | -9.68% | |
| 12,400 | 11,290 | 12,530 | 11,290 | 0,59K | +87.88% |