Console Labs SA (CLAP)

Warszawa
9,18
-0,12(-1,29%)
  • Wolumen:
    60
  • Kupno/Sprzedaż:
    9,18/9,20
  • Zakres dzienny:
    8,80 - 9,20

Historyczne ceny CLAP

Ramy Czasowe:
Dzień
13.07.2022 - 13.08.2022
9,189,209,208,800,06K-1.29%
9,309,409,408,840,07K+1.09%
9,209,609,608,800,38K-6.69%
9,869,849,869,840,03K+0.20%
9,849,849,849,840,02K+3.58%
9,509,509,889,500,78K+6.26%
8,948,168,968,160,67K+14.62%
7,807,427,807,420,41K0.00%
7,807,807,807,800,03K0.00%
7,807,507,807,500,23K+4.00%
7,507,767,767,500,07K-3.85%
7,807,407,807,400,15K+5.41%
7,406,707,486,700,94K+7.25%
6,906,686,906,540,34K+0.29%
6,886,886,886,700,04K+3.30%
6,666,466,666,460,09K+2.46%
6,506,526,526,360,19K0.00%
6,505,626,745,620,45K-5.52%
6,886,886,886,880,03K-0.29%
6,906,906,906,900,00K+0.29%
6,886,886,886,800,07K0.00%
6,886,786,886,780,04K+0.58%
Najwyższa: 9,88Najniższa: 5,62Różnica: 4,26Przeciętna: 7,86Zmiana%: 34,21