Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.779,21 | 9.804,20 | 9.732,69 | +192,09 | +2,00% | 09:44:30 | ||
SZSE 1000 | 4.711,41 | 4.721,78 | 4.688,54 | +91,51 | +1,98% | 09:44:00 | ||
SZSE 500 Low Volatility | 1.857,34 | 1.858,34 | 1.818,04 | +37,45 | +2,06% | 09:44:42 | ||
SZSE 700 | 6.177,31 | 6.184,81 | 6.038,20 | +113,50 | +1,87% | 09:44:57 | ||
SZSE Health Care 50 | 8.980,36 | 9.008,95 | 8.832,03 | +236,26 | +2,70% | 09:44:48 | ||
SZSE Health Care | 9.315,60 | 9.343,25 | 9.157,71 | +246,62 | +2,72% | 09:44:21 | ||
SZSE Manufacturing | 2.323,46 | 2.325,00 | 2.269,92 | +52,90 | +2,33% | 09:44:06 | ||
SZSE A Share | 1.874,87 | 1.875,70 | 1.834,46 | +38,06 | +2,07% | 09:44:54 | ||
SZSE A Share Sub | 12.634,66 | 12.666,94 | 12.574,55 | +248,50 | +2,01% | 09:44:33 | ||
SZSE Composite | 1.792,41 | 1.793,19 | 1.753,82 | +36,33 | +2,07% | 09:44:51 | ||
SME-Chinext 400 | 1.759,86 | 1.767,46 | 1.752,12 | +28,95 | +1,67% | 09:44:39 | ||
SME-Chinext 500 | 1.618,03 | 1.625,61 | 1.612,30 | +30,70 | +1,93% | 09:44:42 | ||
SZSE Component Equal Weighted | 3.417,81 | 3.421,55 | 3.346,24 | +67,80 | +2,02% | 09:44:24 | ||
SZSE New | 8.429,36 | 8.433,84 | 8.249,91 | +171,21 | +2,07% | 09:44:39 | ||
SZSE SME-Chinext Hnte | 2.434,16 | 2.464,64 | 2.425,89 | +22,21 | +0,92% | 09:44:03 | ||
SZSE SME Low Volatility | 1.739,40 | 1.740,27 | 1.719,42 | +34,06 | +2,00% | 09:44:36 | ||
SZSE SME Composite | 10.215,37 | 10.220,68 | 9.998,94 | +194,46 | +1,94% | 09:44:42 | ||
SZSE SME 300 Price | 1.199,74 | 1.203,65 | 1.175,62 | +23,16 | +1,97% | 09:44:51 | ||
SZSE SME Prime Market | 6.538,64 | 6.557,16 | 6.404,77 | +127,15 | +1,98% | 09:44:36 | ||
CSI All Share TR | 5.630,979 | 5.630,979 | 5.630,979 | 0,000 | 0,00% | 30/04 | ||
HS China A Pharmaceuticals | 2.689,40 | 2.696,48 | 2.638,24 | +75,08 | +2,87% | 09:40:02 | ||
HS China A | 1.981,01 | 1.985,17 | 1.972,54 | +31,50 | +1,62% | 09:40:02 | ||
HS China A Value Comprehensive | 3.935,43 | 3.938,61 | 3.914,71 | +62,92 | +1,62% | 09:40:02 | ||
HS China A Momentum Comprehensive | 4.091,66 | 4.095,03 | 4.068,58 | +59,23 | +1,47% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.992,38 | 2.997,27 | 2.976,52 | +52,43 | +1,78% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.395,09 | 3.401,74 | 3.380,24 | +57,03 | +1,71% | 09:40:02 | ||
SZSE 500 Health Care | 1.886,69 | 1.892,60 | 1.854,78 | +50,19 | +2,73% | 09:44:42 | ||
SZSE A Health Care | 1.988,15 | 1.991,39 | 1.953,44 | +54,86 | +2,84% | 09:44:09 | ||
SZSE A Health Care EW | 3.074,74 | 3.074,84 | 3.015,65 | +96,50 | +3,24% | 09:44:15 | ||
SZSE Biological Medicine 50 | 2.253,80 | 2.257,70 | 2.170,53 | +76,12 | +3,50% | 09:44:36 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji