Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.783,47 | 9.804,20 | 9.732,69 | +196,34 | +2,05% | 05:36:30 | ||
Chinext Price | 1.898,94 | 1.907,02 | 1.890,92 | +40,55 | +2,18% | 05:36:45 | ||
Chinext Composite | 2.397,27 | 2.402,11 | 2.384,04 | +47,60 | +2,03% | 05:36:45 | ||
Chinext Return | 2.059,88 | 2.068,64 | 2.051,18 | +43,98 | +2,18% | 05:36:51 | ||
SME-Chinext 100 TRN | 2.050,62 | 2.057,66 | 2.041,94 | +46,20 | +2,31% | 05:36:00 | ||
SZSE 1000 | 4.712,01 | 4.721,78 | 4.688,54 | +92,11 | +1,99% | 05:36:00 | ||
SZSE 100 Equal Weight | 4.075,87 | 4.084,48 | 4.053,79 | +79,73 | +2,00% | 05:36:03 | ||
SZSE 100 Performance Weighted | 5.420,23 | 5.434,75 | 5.386,41 | +112,95 | +2,13% | 05:37:15 | ||
SZSE 300 | 5.257,28 | 5.268,32 | 5.230,34 | +107,23 | +2,08% | 05:36:54 | ||
SZSE 300 Equal Weight | 4.523,42 | 4.533,30 | 4.500,25 | +80,54 | +1,81% | 05:37:06 | ||
SZSE 300 Price | 4.147,89 | 4.156,60 | 4.126,63 | +84,60 | +2,08% | 05:36:48 | ||
SZSE 300 High Beta | 1.456,83 | 1.463,30 | 1.425,26 | +30,72 | +2,15% | 05:36:33 | ||
SZSE 300 Performance Weighted | 5.614,06 | 5.623,69 | 5.576,36 | +107,69 | +1,96% | 05:37:18 | ||
SZSE 500 High Beta | 1.224,63 | 1.231,76 | 1.221,77 | +21,50 | +1,79% | 05:36:45 | ||
SZSE 500 Low Volatility | 1.854,84 | 1.856,98 | 1.818,04 | +34,95 | +1,92% | 05:36:42 | ||
SZSE Cyclical 50 | 2.909,50 | 2.915,94 | 2.895,65 | +75,46 | +2,66% | 05:36:57 | ||
SZSE Chinext Equal Weight | 1.412,31 | 1.418,59 | 1.406,12 | +27,38 | +1,98% | 05:37:12 | ||
SZSE Chinext 300 | 2.729,04 | 2.741,05 | 2.718,33 | +54,06 | +2,02% | 05:36:03 | ||
Chinext 300 Value | 3.382,19 | 3.396,97 | 3.369,64 | +58,05 | +1,75% | 05:36:51 | ||
SZSE Chinext 50 | 1.837,08 | 1.844,18 | 1.828,00 | +42,67 | +2,38% | 05:37:06 | ||
SZFI 200 | 6.490,24 | 6.498,20 | 6.436,03 | +122,54 | +1,92% | 05:36:27 | ||
SZSE Individual Businesses Price | 4.087,47 | 4.095,22 | 4.065,36 | +92,11 | +2,31% | 05:36:45 | ||
SZSE Manufacturing | 2.321,32 | 2.324,29 | 2.269,92 | +50,77 | +2,24% | 05:37:06 | ||
SZSE Midstream Industry | 2.588,20 | 2.594,28 | 2.571,77 | +51,33 | +2,02% | 05:36:33 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.843,60 | 1.849,95 | 1.836,73 | +36,98 | +2,05% | 05:36:27 | ||
SZSE 100 Low Volatility | 8.756,84 | 8.761,94 | 8.680,80 | +140,25 | +1,63% | 05:36:42 | ||
SZSE A Share | 1.872,75 | 1.874,72 | 1.834,46 | +35,93 | +1,96% | 05:36:54 | ||
SZSE A Share Sub | 12.640,16 | 12.666,94 | 12.574,55 | +254,00 | +2,05% | 05:36:33 | ||
SZSE Composite | 1.790,41 | 1.792,30 | 1.753,82 | +34,33 | +1,96% | 05:36:51 | ||
SME-Chinext 100 Price | 1.791,29 | 1.797,44 | 1.783,71 | +40,36 | +2,31% | 05:36:03 | ||
SME-Chinext 500 | 1.619,84 | 1.625,61 | 1.613,47 | +32,51 | +2,05% | 05:36:42 | ||
SZSE Component Equal Weighted | 3.415,40 | 3.421,55 | 3.346,24 | +65,39 | +1,95% | 05:36:24 | ||
SZSE Corp Governance Price | 9.504,06 | 9.535,33 | 9.249,57 | +230,20 | +2,48% | 05:36:33 | ||
SZSE New | 8.420,78 | 8.431,52 | 8.249,91 | +162,63 | +1,97% | 05:36:39 | ||
SZSE Chinext Prime Market | 1.791,26 | 1.797,95 | 1.783,57 | +34,09 | +1,94% | 05:36:27 | ||
SZSE Chinext Strategic Emerging Industries | 2.262,66 | 2.272,12 | 2.252,89 | +49,29 | +2,23% | 05:36:36 | ||
SZSE Innovation | 3.658,56 | 3.677,85 | 3.646,80 | +64,61 | +1,80% | 05:37:12 | ||
SZSE Strategic Emerging Industries | 1.897,14 | 1.901,30 | 1.887,80 | +39,68 | +2,14% | 05:36:30 | ||
SZSE TMT50 Price | 5.247,09 | 5.272,79 | 5.233,28 | +93,14 | +1,81% | 05:36:57 | ||
SME-Chinext Tec 100 Price | 2.569,74 | 2.580,14 | 2.558,67 | +57,05 | +2,27% | 05:36:54 | ||
SZSE Technology | 3.493,76 | 3.511,84 | 3.484,00 | +63,81 | +1,86% | 05:36:27 | ||
CSI All Share TR | 5.630,979 | 5.630,979 | 5.630,979 | 0,000 | 0,00% | 30/04 | ||
HS Stock Connect China 500 | 3.384,45 | 3.390,11 | 3.368,90 | +33,26 | +0,99% | 05:36:56 | ||
HS Stock Connect China A 300 | 3.380,99 | 3.388,89 | 3.369,00 | +51,03 | +1,53% | 05:30:14 | ||
HS China A Innovative Enterprises | 5.992,47 | 6.021,55 | 5.969,93 | +127,74 | +2,18% | 05:30:14 | ||
HS China A Electronic Components | 3.025,26 | 3.035,06 | 3.003,22 | +67,39 | +2,28% | 05:30:14 | ||
HS China A | 1.981,19 | 1.985,17 | 1.972,54 | +31,68 | +1,63% | 05:30:14 | ||
HS China A Value Select | 4.309,03 | 4.311,60 | 4.286,56 | +65,89 | +1,55% | 05:30:14 | ||
HS China A Dividend Yield Select | 4.302,85 | 4.307,27 | 4.283,08 | +63,61 | +1,50% | 05:30:14 | ||
HS China A Momentum Select | 4.286,14 | 4.291,76 | 4.266,30 | +54,30 | +1,28% | 05:36:56 | ||
HS China A Quality Select | 3.524,97 | 3.532,54 | 3.510,75 | +58,16 | +1,68% | 05:30:14 | ||
HS China A Low Size Select | 2.968,43 | 2.974,51 | 2.955,39 | +51,38 | +1,76% | 05:30:14 | ||
HS China A Value Comprehensive | 3.934,56 | 3.937,74 | 3.914,71 | +62,05 | +1,60% | 05:30:14 | ||
HS China A Low Volatility Select | 4.413,08 | 4.418,43 | 4.391,61 | +68,27 | +1,57% | 05:30:14 | ||
HS China A Momentum Comprehensive | 4.087,55 | 4.093,61 | 4.068,58 | +55,12 | +1,37% | 05:36:56 | ||
HS China A Low Size Comprehensive | 2.991,48 | 2.997,27 | 2.976,52 | +51,53 | +1,75% | 05:30:14 | ||
HS China A Quality Comprehensive | 3.394,98 | 3.401,74 | 3.380,24 | +56,92 | +1,71% | 05:30:14 | ||
SZSE 500 IT | 2.343,19 | 2.354,86 | 2.336,52 | +44,11 | +1,92% | 05:36:48 | ||
SZSE Advanced Manufacturing | 2.604,72 | 2.609,95 | 2.587,68 | +60,94 | +2,40% | 05:36:54 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji