CCC s.a. (CCCP)

Warszawa
Wartość w PLN
Zastrzeżenie
41,85
+0,91
(+2,22%)
Zamknięty
Zakres dzienny
40,88
41,94
Zakres 52 tyg.
32,81
53,26
Wolumen
82.126
Kupno/Sprzedaż
41,73 / 41,85

Historyczne ceny CCCP

Ramy Czasowe
Daily
23.08.2023 - 23.09.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
41,8541,1541,9140,8882,13K+2.22%
40,9442,0142,0140,83114,79K-2.52%
42,0041,0142,1540,52185,18K+2.41%
41,0141,6241,8940,8287,90K-1.04%
41,4442,2543,2041,44136,32K-1.66%
42,1443,0043,1042,07370,54K-1.77%
42,9042,3042,9041,89104,39K+1.42%
42,3042,3442,8942,10111,87K-0.73%
42,6143,1643,3042,34158,34K-1.80%
43,3943,7044,6643,25164,85K-0.44%
43,5843,8044,2043,08173,46K+0.86%
43,2145,6046,0542,87306,24K-5.03%
45,5043,1447,4541,61677,33K+5.47%
43,1443,6944,0942,59121,48K-1.28%
43,7045,0045,4543,57116,85K-2.48%
44,8144,6045,4444,6092,02K+0.58%
44,5544,3044,5543,80218,44K+0.43%
44,3645,0045,3744,2693,46K-1.20%
44,9045,4046,0344,51122,52K+0.20%
44,8144,6045,1044,11102,83K+1.33%
44,2245,0045,0544,00148,86K-2.32%
45,2746,2046,3345,00122,21K-1.24%
45,8446,0046,4045,33171,29K-0.13%
Najwyższa
47,45
Zmiana%
-8,82
Przeciętna
43,41
Różnica
6,93
Najniższa
40,52