| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 41,85 | 41,15 | 41,91 | 40,88 | 82,13K | +2.22% | |
| 40,94 | 42,01 | 42,01 | 40,83 | 114,79K | -2.52% | |
| 42,00 | 41,01 | 42,15 | 40,52 | 185,18K | +2.41% | |
| 41,01 | 41,62 | 41,89 | 40,82 | 87,90K | -1.04% | |
| 41,44 | 42,25 | 43,20 | 41,44 | 136,32K | -1.66% | |
| 42,14 | 43,00 | 43,10 | 42,07 | 370,54K | -1.77% | |
| 42,90 | 42,30 | 42,90 | 41,89 | 104,39K | +1.42% | |
| 42,30 | 42,34 | 42,89 | 42,10 | 111,87K | -0.73% | |
| 42,61 | 43,16 | 43,30 | 42,34 | 158,34K | -1.80% | |
| 43,39 | 43,70 | 44,66 | 43,25 | 164,85K | -0.44% | |
| 43,58 | 43,80 | 44,20 | 43,08 | 173,46K | +0.86% | |
| 43,21 | 45,60 | 46,05 | 42,87 | 306,24K | -5.03% | |
| 45,50 | 43,14 | 47,45 | 41,61 | 677,33K | +5.47% | |
| 43,14 | 43,69 | 44,09 | 42,59 | 121,48K | -1.28% | |
| 43,70 | 45,00 | 45,45 | 43,57 | 116,85K | -2.48% | |
| 44,81 | 44,60 | 45,44 | 44,60 | 92,02K | +0.58% | |
| 44,55 | 44,30 | 44,55 | 43,80 | 218,44K | +0.43% | |
| 44,36 | 45,00 | 45,37 | 44,26 | 93,46K | -1.20% | |
| 44,90 | 45,40 | 46,03 | 44,51 | 122,52K | +0.20% | |
| 44,81 | 44,60 | 45,10 | 44,11 | 102,83K | +1.33% | |
| 44,22 | 45,00 | 45,05 | 44,00 | 148,86K | -2.32% | |
| 45,27 | 46,20 | 46,33 | 45,00 | 122,21K | -1.24% | |
| 45,84 | 46,00 | 46,40 | 45,33 | 171,29K | -0.13% |