| 30,580 | 30,480 | 30,900 | 29,660 | 81,39K | +0.33% | |
| 30,480 | 29,180 | 30,600 | 29,180 | 139,73K | +6.80% | |
| 28,540 | 28,600 | 28,740 | 28,240 | 147,73K | +0.35% | |
| 28,440 | 29,100 | 29,380 | 28,440 | 71,74K | -2.13% | |
| 29,060 | 30,160 | 30,160 | 28,760 | 112,68K | -4.34% | |
| 30,380 | 30,200 | 30,400 | 29,980 | 84,27K | +0.73% | |
| 30,160 | 29,380 | 30,280 | 29,260 | 80,88K | +2.79% | |
| 29,340 | 29,300 | 29,480 | 29,040 | 89,53K | +0.27% | |
| 29,260 | 28,580 | 29,300 | 28,260 | 68,82K | +1.67% | |
| 28,780 | 28,260 | 29,180 | 28,040 | 135,24K | -0.07% | |
| 28,800 | 28,120 | 28,880 | 27,560 | 78,36K | +2.64% | |
| 28,060 | 27,900 | 28,420 | 27,720 | 98,46K | +0.79% | |
| 27,840 | 28,220 | 28,220 | 27,380 | 77,00K | -1.63% | |
| 28,300 | 28,800 | 28,800 | 27,780 | 122,50K | -1.12% | |
| 28,620 | 28,140 | 28,740 | 27,920 | 82,18K | +1.56% | |
| 28,180 | 28,500 | 29,000 | 27,560 | 132,02K | +0.14% | |
| 28,140 | 27,160 | 28,140 | 25,940 | 123,67K | +3.61% | |
| 27,160 | 27,460 | 27,660 | 26,960 | 80,93K | -1.74% | |
| 27,640 | 26,300 | 27,980 | 26,300 | 115,03K | +4.86% | |
| 26,360 | 25,700 | 26,540 | 25,460 | 70,16K | +2.57% | |
| 25,700 | 25,300 | 25,980 | 25,020 | 73,05K | +2.55% | |
| 25,060 | 24,820 | 25,440 | 24,620 | 135,07K | -0.95% |
| Najwyższa: 30,900 | Najniższa: 24,620 | Różnica: 6,280 | Przeciętna: 28,404 | Zmiana%: 20,870 |