| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 10,0150 | 10,0250 | 10,1050 | 9,9340 | 1,83M | -0.05% | |
| 10,0200 | 9,9700 | 10,0550 | 9,9360 | 2,56M | +0.85% | |
| 9,9360 | 9,9600 | 10,1350 | 9,8360 | 4,57M | -2.44% | |
| 10,1850 | 10,3600 | 10,3700 | 10,1300 | 2,65M | -2.11% | |
| 10,4050 | 10,4400 | 10,4900 | 10,3650 | 1,04M | -0.24% | |
| 10,4300 | 10,4100 | 10,4300 | 10,3200 | 794,09K | +0.24% | |
| 10,4050 | 10,4700 | 10,5100 | 10,3700 | 1,03M | -1.00% | |
| 10,5100 | 10,2700 | 10,5100 | 10,2400 | 2,04M | +2.54% | |
| 10,2500 | 10,2850 | 10,3400 | 10,2050 | 1,61M | -0.49% | |
| 10,3000 | 10,2950 | 10,4200 | 10,2150 | 1,97M | +0.24% | |
| 10,2750 | 10,2700 | 10,3800 | 10,2550 | 2,12M | +0.20% | |
| 10,2550 | 10,5300 | 10,5300 | 10,2550 | 3,16M | -2.52% | |
| 10,5200 | 10,6350 | 10,7850 | 10,5150 | 1,98M | -0.75% | |
| 10,6000 | 10,4800 | 10,6550 | 10,4500 | 2,40M | +1.15% | |
| 10,4800 | 10,6000 | 10,6000 | 10,4450 | 1,56M | -0.57% | |
| 10,5400 | 10,7900 | 10,8000 | 10,4950 | 3,81M | -3.83% | |
| 10,9600 | 10,9200 | 11,0400 | 10,8200 | 1,54M | +0.55% | |
| 10,9000 | 10,8800 | 10,9750 | 10,7850 | 1,98M | -0.27% | |
| 10,9300 | 10,7200 | 10,9350 | 10,7000 | 1,43M | +3.11% | |
| 10,6000 | 10,4800 | 10,8150 | 10,6000 | 1,03M | -1.72% | |
| 10,7850 | 10,6500 | 10,9050 | 10,5950 | 1,38M | 0.00% |