N Brown Group PLC (BWNG)

Londyn
28,00
0,00(0,00%)
  • Wolumen:
    25.351
  • Kupno/Sprzedaż:
    0,00/0,00
  • Zakres dzienny:
    28,00 - 28,00

Historyczne ceny BWNG

Ramy Czasowe:
Dzień
04.05.2023 - 04.06.2023
28,0028,0028,0027,0025,35K0.00%
28,0028,0028,0027,0031,36K0.00%
28,0028,0028,0026,10203,45K0.00%
28,0028,0028,0026,1075,64K+3.70%
27,0026,3028,0026,00161,33K0.00%
27,0028,0028,0025,6096,86K-1.46%
27,4027,0028,0025,88330,97K+3.01%
26,6027,0027,0025,10284,26K-1.48%
27,0025,0027,0025,0067,94K+3.85%
26,0025,3826,6325,2029,57K-3.35%
26,9025,9326,9025,23374,74K+3.46%
26,0025,6326,0025,10137,74K+0.19%
25,9525,6026,8125,2854,11K-3.89%
27,0026,0027,0026,0082,04K0.00%
27,0026,4428,7626,44109,88K-2.00%
27,5527,0628,9026,70205,58K+0.92%
27,3026,6727,9026,6043,04K-2.50%
28,0027,0028,0027,0040,95K0.00%
28,0027,4528,0026,5067,33K+1.82%
27,5027,0028,3026,0970,34K+1.85%
Najwyższa: 28,90Najniższa: 25,00Różnica: 3,90Przeciętna: 27,21Zmiana%: 3,70