Binary Helix SA (BHX)

Warszawa
1,5000
0,0000(0,00%)
  • Wolumen:
    2.442
  • Kupno/Sprzedaż:
    1,4700/1,5000
  • Zakres dzienny:
    1,5000 - 1,5250

Historyczne ceny BHX

Ramy Czasowe:
Dzień
04.11.2022 - 04.12.2022
1,50001,52001,52001,50002,44K+1.35%
1,50001,52001,52001,50002,44K+1.35%
1,48001,50001,50001,48001,20K-1.33%
1,48001,50001,50001,48001,20K-1.33%
1,50001,47001,50001,47001,00K+4.90%
1,50001,47001,50001,47001,00K+4.90%
1,43001,45001,45001,43000,15K-2.72%
1,43001,45001,45001,43000,15K-2.72%
1,47001,40001,47001,40001,10K+2.08%
1,47001,40001,47001,40001,10K+2.08%
1,44001,44001,44001,4400+0.70%
1,44001,44001,44001,4400+0.70%
1,43001,40001,43001,38000,42K-3.38%
1,43001,40001,43001,38000,42K-3.38%
1,48001,49001,49001,48000,07K-1.00%
1,48001,49001,49001,48000,07K-1.00%
1,49501,49501,49501,49501,05K0.00%
1,49501,49501,49501,49501,05K0.00%
1,49501,46001,49501,46000,43K-0.66%
1,49501,46001,49501,46000,43K-0.66%
1,50501,50501,50501,50500,20K-2.90%
1,50501,50501,50501,50500,20K-2.90%
1,55001,52501,55001,48504,60K+3.33%
1,55001,52501,55001,48504,60K-1.90%
1,58001,60001,60001,57502,87K+5.33%
1,50001,52001,55501,50005,85K-4.46%
1,57001,36501,57001,36506,03K+11.74%
1,40501,40501,40501,40500,18K-4.42%
1,47001,43001,47001,28006,76K-1.34%
1,49001,35001,49001,350012,27K+10.37%
Najwyższa: 1,6000Najniższa: 1,2800Różnica: 0,3200Przeciętna: 1,4855Zmiana%: 11,1111
  • Co robić?
    0
    • Jak żyć ?
      0