Investing.com – wiodący portal finansowy

Befesa SA (BFSA)

Xetra
Symbol
Giełda
Waluta
BFSAXetraEUR
BFSAdBATS EuropeEUR
BFSATradeGateEUR
BFSAWiedeńEUR
Wartość w EUR
Zastrzeżenie
28,68
+0,84(+3,02%)
Zamknięty

Historyczne ceny BFSA

Ramy Czasowe
Daily
23.08.2023 - 23.09.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
28,6827,6229,3027,62123,67K+3.02%
27,8429,0629,0627,36177,51K-6.39%
29,7429,9229,9829,40102,90K+0.13%
29,7030,0030,0229,3282,92K-1.00%
30,0031,0831,3029,9043,98K-4.15%
31,3031,5031,9231,00137,31K-0.06%
31,3230,2031,9829,78125,18K+3.98%
30,1230,9431,1230,0085,15K-3.28%
31,1431,1031,3030,62112,06K-0.57%
31,3231,8632,5031,1871,87K-1.01%
31,6432,2432,2431,3458,34K-1.31%
32,0632,7832,8232,0080,49K-2.32%
32,8234,4034,4032,5242,46K-5.25%
34,6434,3634,6433,28138,17K+0.87%
34,3433,6634,6033,6632,56K+1.30%
33,9034,1034,5233,9039,43K-0.29%
34,0033,4434,3033,4462,69K+1.74%
33,4233,1233,6232,7857,61K+1.27%
33,0032,3633,1232,3644,02K+2.74%
32,1231,3032,1631,2626,67K+3.28%
31,1031,2631,4031,0037,92K-1.14%
31,4632,3232,5231,3231,56K-1.93%
32,0831,9232,3431,9233,37K+1.13%
Najwyższa
34,64
Zmiana%
-9,58
Przeciętna
31,64
Różnica
7,28
Najniższa
27,36