BBI Development Narodowy (BBD)

Warszawa
4,60
-0,02(-0,43%)
  • Wolumen:
    11
  • Kupno/Sprzedaż:
    4,41/4,60
  • Zakres dzienny:
    4,32 - 4,60

Historyczne ceny BBD

Ramy Czasowe:
Dzień
08.05.2023 - 08.06.2023
4,604,324,604,320,01K-0.43%
4,624,624,624,320,94K0.00%
4,624,604,624,280,01K+0.43%
4,604,244,604,242,46K+6.98%
4,304,644,644,185,31K-7.33%
4,644,524,644,262,75K+2.65%
4,524,524,524,520,47K-0.44%
4,544,704,704,543,72K-3.40%
4,704,704,704,600,05K0.00%
4,704,604,874,600,06K-3.49%
4,874,654,874,540,07K-0.81%
4,914,774,924,501,57K+2.72%
4,784,794,794,780,13K-0.83%
4,824,854,854,820,86K-0.62%
4,854,904,944,859,69K+0.83%
4,814,894,894,810,28K-1.64%
4,894,904,904,801,41K0.00%
4,894,794,894,790,61K+0.20%
4,884,894,894,770,46K-0.20%
4,894,774,894,770,30K+0.62%
4,864,744,864,740,11K-1.62%
4,944,944,944,940,40K+3.78%
4,764,984,984,767,27K-4.42%
Najwyższa: 4,98Najniższa: 4,18Różnica: 0,80Przeciętna: 4,74Zmiana%: -7,63