Investing.com – wiodący portal finansowy

BAYER AG (BAYG)

Budapeszt
Symbol
Giełda
Waluta
BAYGNCFDEUR
BAYGnXetraEUR
BAYNdBATS EuropeEUR
BAYRYOTC MarketsUSD
0P6SLondynEUR
BAYNNBIVAMXN
BAYNNMeksykMXN
BAYGMediolanEUR
BAYGnDusseldorfEUR
BAYGnHamburgEUR
BAYGnTradeGateEUR
BAYGnFrankfurtEUR
BAY1WarszawaPLN
BAYGnWiedeńEUR
BAYGBudapesztHUF
BAYNBukaresztRON
Wartość w HUF
Zastrzeżenie
11.690,00
+238,00(+2,08%)
Dane opóźnione

Historyczne ceny BAYG

Ramy Czasowe
Daily
30.10.2023 - 30.11.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
11.690,0011.614,0011.690,0011.614,000,03K+2.08%
11.452,0011.490,0011.490,0011.452,000,18K-0.76%
11.540,0012.000,0012.000,0011.540,001,16K-5.41%
12.200,0012.400,0012.400,0012.200,000,42K-1.61%
12.400,0012.538,0012.538,0012.400,000,11K-0.64%
12.480,0012.414,0012.480,0012.368,000,72K-0.08%
12.490,0012.970,0012.970,0012.484,000,30K-3.92%
13.000,0013.088,0013.088,0012.910,000,35K+0.11%
12.986,0015.200,0015.200,0012.494,000,99K-16.88%
15.624,0015.624,0015.624,0015.624,000,05K+1.28%
15.426,0015.426,0015.426,0015.426,000,01K0.00%
15.426,0015.426,0015.426,0015.426,000,04K+0.71%
15.318,0015.026,0015.318,0015.026,000,25K+0.84%
15.190,0015.240,0015.262,0015.108,000,05K-0.33%
15.240,0015.222,0015.240,0015.222,000,11K-3.85%
15.850,0015.850,0015.850,0015.850,000,03K+0.32%
15.800,0015.298,0015.800,0015.298,000,08K+0.32%
15.750,0016.100,0016.100,0015.750,000,04K-1.61%
16.008,0016.000,0016.008,0016.000,000,04K+3.02%
15.538,0015.538,0015.538,0015.538,000,01K-0.06%
15.548,0015.700,0015.700,0015.548,000,10K-0.75%
15.666,0015.690,0015.700,0015.666,000,00K+0.76%
Najwyższa
16.100,00
Zmiana%
-24,81
Przeciętna
14.210,09
Różnica
4.648,00
Najniższa
11.452,00