BAYER AG (BAYG)

Mediolan
Wartość w EUR
Zastrzeżenie
32,11
+0,26(+0,82%)
Zamknięty

Historyczne ceny BAYG

Ramy Czasowe
Daily
09.11.2023 - 09.12.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
32,1131,7732,1131,5126,98K+0.82%
31,8532,4632,4631,7036,11K-0.96%
32,1631,8932,5631,6864,07K+1.77%
31,6030,8031,7830,4766,21K+2.51%
30,8331,2031,4230,7052,59K-0.95%
31,1231,6431,6630,8231,65K-0.70%
31,3430,9931,5430,3845,67K+2.32%
30,6330,4131,0230,3041,54K+0.36%
30,5231,4231,5230,4599,94K-4.45%
31,9432,7732,7631,5785,75K-2.50%
32,7633,1133,1232,4440,04K-0.67%
32,9832,9033,1532,2857,10K+0.40%
32,8533,8334,0332,65116,14K-4.71%
34,4734,1834,7233,8078,53K+0.80%
34,2038,5238,5232,65286,45K-18.57%
42,0040,6442,0040,6412,27K+3.19%
40,7040,7840,8840,3714,95K-0.78%
41,0240,8141,1240,5214,17K+2.13%
40,1740,1040,8639,6613,85K+0.54%
39,9540,4040,4539,878,21K-0.94%
40,3341,5041,5040,1312,55K-3.41%
41,7641,4342,1241,438,32K+0.86%
Najwyższa
42,12
Zmiana%
-22,44
Przeciętna
34,88
Różnica
11,82
Najniższa
30,30