Bayer AG PK (BAYRY)

OTC Markets
Wartość w USD
Zastrzeżenie
8,44
-0,08(-0,94%)
Zamknięty

Historyczne ceny BAYRY

Ramy Czasowe
Daily
02.11.2023 - 02.12.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
8,448,368,458,341,33M-0.94%
8,528,508,538,442,64M+1.91%
8,368,378,408,322,12M+0.12%
8,358,358,388,312,46M-3.24%
8,638,788,878,593,61M-3.14%
8,918,908,948,892,60M-0.11%
8,928,968,988,841,89M-3.46%
9,249,409,409,213,19M-0.75%
9,319,159,469,138,32M-17.54%
11,2911,2111,3311,20603,82K+2.45%
11,0211,0811,1411,001,50M-1.25%
11,1610,9911,1610,99568,07K+1.00%
11,0511,0111,0911,001,01M+2.03%
10,8310,7310,8510,672,70M-0.37%
10,8710,8810,8910,721,37M-1.98%
11,0911,1811,2211,081,02M+0.18%
11,0710,9711,2310,921,22M-1.34%
11,2211,1111,2811,08629,18K-0.27%
11,2511,2811,3011,241,20M-0.27%
11,2811,2511,3411,171,04M+2.64%
10,9910,9011,0010,87923,68K+3.39%
Najwyższa
11,34
Zmiana%
-20,60
Przeciętna
10,09
Różnica
3,03
Najniższa
8,31