| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 8,44 | 8,36 | 8,45 | 8,34 | 1,33M | -0.94% | |
| 8,52 | 8,50 | 8,53 | 8,44 | 2,64M | +1.91% | |
| 8,36 | 8,37 | 8,40 | 8,32 | 2,12M | +0.12% | |
| 8,35 | 8,35 | 8,38 | 8,31 | 2,46M | -3.24% | |
| 8,63 | 8,78 | 8,87 | 8,59 | 3,61M | -3.14% | |
| 8,91 | 8,90 | 8,94 | 8,89 | 2,60M | -0.11% | |
| 8,92 | 8,96 | 8,98 | 8,84 | 1,89M | -3.46% | |
| 9,24 | 9,40 | 9,40 | 9,21 | 3,19M | -0.75% | |
| 9,31 | 9,15 | 9,46 | 9,13 | 8,32M | -17.54% | |
| 11,29 | 11,21 | 11,33 | 11,20 | 603,82K | +2.45% | |
| 11,02 | 11,08 | 11,14 | 11,00 | 1,50M | -1.25% | |
| 11,16 | 10,99 | 11,16 | 10,99 | 568,07K | +1.00% | |
| 11,05 | 11,01 | 11,09 | 11,00 | 1,01M | +2.03% | |
| 10,83 | 10,73 | 10,85 | 10,67 | 2,70M | -0.37% | |
| 10,87 | 10,88 | 10,89 | 10,72 | 1,37M | -1.98% | |
| 11,09 | 11,18 | 11,22 | 11,08 | 1,02M | +0.18% | |
| 11,07 | 10,97 | 11,23 | 10,92 | 1,22M | -1.34% | |
| 11,22 | 11,11 | 11,28 | 11,08 | 629,18K | -0.27% | |
| 11,25 | 11,28 | 11,30 | 11,24 | 1,20M | -0.27% | |
| 11,28 | 11,25 | 11,34 | 11,17 | 1,04M | +2.64% | |
| 10,99 | 10,90 | 11,00 | 10,87 | 923,68K | +3.39% |