| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 31,14 | 31,58 | 31,75 | 30,83 | 602,70K | -1.30% | |
| 31,55 | 30,83 | 31,55 | 30,38 | 739,98K | +3.19% | |
| 30,58 | 30,60 | 31,03 | 30,23 | 684,15K | +0.08% | |
| 30,55 | 31,39 | 31,52 | 30,43 | 1,05M | -3.23% | |
| 31,57 | 32,80 | 32,85 | 31,42 | 1,09M | -3.69% | |
| 32,78 | 33,15 | 33,15 | 32,50 | 654,18K | -0.97% | |
| 33,10 | 32,90 | 33,13 | 32,35 | 808,33K | +0.61% | |
| 32,90 | 34,14 | 34,24 | 32,67 | 1,73M | -3.21% | |
| 33,99 | 34,50 | 34,65 | 33,78 | 2,27M | -0.79% | |
| 34,26 | 39,49 | 39,49 | 32,70 | 7,83M | -17.84% | |
| 41,70 | 41,00 | 41,76 | 40,64 | 262,24K | +2.01% | |
| 40,88 | 41,18 | 41,25 | 40,34 | 290,17K | -0.72% | |
| 41,17 | 40,88 | 41,21 | 40,53 | 235,75K | +1.38% | |
| 40,62 | 40,21 | 40,90 | 39,58 | 337,41K | +0.93% | |
| 40,24 | 40,58 | 40,58 | 39,84 | 324,76K | -0.94% | |
| 40,62 | 41,75 | 41,80 | 40,08 | 319,43K | -2.66% | |
| 41,73 | 41,49 | 42,14 | 41,35 | 171,48K | +0.58% | |
| 41,49 | 41,50 | 42,35 | 40,14 | 270,05K | -0.85% | |
| 41,85 | 42,06 | 42,09 | 41,52 | 99,45K | -0.72% | |
| 42,15 | 42,30 | 42,30 | 41,93 | 108,09K | -0.30% | |
| 42,28 | 41,49 | 42,35 | 41,26 | 146,18K | +1.88% | |
| 41,49 | 40,40 | 41,71 | 40,28 | 154,09K | +2.61% |