Apollo Capital SA (APCP)

Warszawa
0,7450
0,0000(0,00%)
  • Wolumen:
    7
  • Kupno/Sprzedaż:
    0,6500/0,7450
  • Zakres dzienny:
    0,7450 - 0,7450

Historyczne ceny APCP

Ramy Czasowe:
Dzień
27.03.2023 - 02.06.2023
0,74500,74500,74500,74500.00%
0,74500,74500,74500,74500.00%
0,74500,74500,74500,74501,16K0.00%
0,74500,74500,74500,74501,16K0.00%
0,74500,74500,74500,74500,15K-0.67%
0,74500,74500,74500,74500,15K-0.67%
0,75000,75000,75000,75000,10K+8.70%
0,75000,75000,75000,75000,10K+8.70%
0,69000,69000,69000,69000,60K0.00%
0,69000,69000,69000,69000,60K0.00%
0,69000,69000,69000,69000,90K-7.38%
0,69000,69000,69000,69000,90K-7.38%
0,74500,74500,74500,74500,51K+0.68%
0,74500,74500,74500,74500,51K+0.68%
0,74000,74000,74000,74004,24K-7.50%
0,74000,74000,74000,74004,24K-7.50%
0,80000,80000,80000,800017,50K-4.19%
0,80000,80000,80000,800017,50K-4.19%
0,83500,77000,83500,77003,85K+8.44%
0,83500,77000,83500,77003,85K+8.44%
0,77000,77000,77000,77001,81K0.00%
0,77000,77000,77000,770011,89K-9.41%
0,85000,85000,85000,85000,59K-18.27%
1,04000,90001,04000,90009,11K+15.56%
0,90000,77200,90000,77201,97K0.00%
0,90000,90000,90000,90000,05K0.00%
0,90000,90000,90000,90000,05K+8.43%
0,83000,83000,83000,83002,89K0.00%
0,83000,83000,83000,83002,50K-7.78%
0,90000,90000,90000,90000,05K+20.81%
Najwyższa: 1,0400Najniższa: 0,6900Różnica: 0,3500Przeciętna: 0,7887Zmiana%: -3,2468
  • wielka zwyżka moim zadaniem spekulacja?
    0