Symbol | Giełda | Waluta | |||
---|---|---|---|---|---|
ASML | · | Amsterdam | · | EUR | |
ASMLa | · | BATS Europe | · | EUR | |
ASML | · | NASDAQ | · | USD | |
ASMLF | · | OTC Markets | · | USD | |
0QB8 | · | Londyn | · | EUR | |
0M42 | · | Londyn | · | USD | |
ASMLN | · | BIVA | · | MXN | |
ASML1N | · | BIVA | · | MXN | |
ASMLN | · | Meksyk | · | MXN | |
ASML | · | Mediolan | · | EUR | |
ASME | · | TradeGate | · | EUR | |
ASME | · | Xetra | · | EUR | |
ASMFy | · | TradeGate | · | EUR | |
ASME | · | Frankfurt | · | EUR | |
ASML34 | · | B3 | · | BRL | |
ASML | · | Warszawa | · | PLN | |
ASMN | · | Wiedeń | · | EUR | |
ASML | · | Wiedeń | · | EUR |
664,60 | 664,70 | 672,90 | 660,30 | 795,61K | -1.77% | |
676,60 | 680,50 | 685,30 | 673,80 | 597,94K | -1.97% | |
690,20 | 688,90 | 695,80 | 686,00 | 699,04K | +0.83% | |
684,50 | 674,50 | 687,60 | 670,60 | 565,81K | +0.65% | |
680,10 | 658,00 | 685,50 | 657,20 | 629,37K | +1.87% | |
667,60 | 657,90 | 667,60 | 657,00 | 375,88K | +1.31% | |
659,00 | 658,10 | 664,90 | 651,20 | 506,47K | +1.01% | |
652,40 | 659,00 | 664,80 | 651,10 | 491,74K | -0.11% | |
653,10 | 643,70 | 655,30 | 635,10 | 652,77K | +1.07% | |
646,20 | 637,90 | 647,90 | 636,50 | 455,24K | -1.18% | |
653,90 | 657,00 | 663,50 | 653,10 | 1,07M | -1.74% | |
665,50 | 675,40 | 688,10 | 657,00 | 570,46K | +0.71% | |
660,80 | 662,80 | 669,40 | 659,10 | 642,98K | -0.80% | |
666,10 | 655,30 | 670,60 | 654,30 | 501,40K | +1.85% | |
654,00 | 658,80 | 662,00 | 653,10 | 328,64K | +1.77% | |
642,60 | 656,10 | 661,80 | 632,60 | 689,46K | -2.16% | |
656,80 | 654,20 | 661,20 | 648,80 | 502,58K | -1.19% | |
664,70 | 655,90 | 665,70 | 655,90 | 412,55K | +0.71% | |
660,00 | 667,80 | 669,30 | 658,70 | 411,68K | -0.36% | |
662,40 | 660,00 | 664,50 | 655,20 | 531,94K | -0.90% | |
668,40 | 672,00 | 678,00 | 665,30 | 689,72K | -2.02% | |
682,20 | 683,00 | 685,50 | 678,20 | 582,91K | -0.64% | |
686,60 | 686,80 | 689,00 | 671,70 | 679,13K | +0.42% |