ASML Holding NV (ASML)

Amsterdam
Wartość w EUR
Zastrzeżenie
629,40
-8,10(-1,27%)
Dane na żywo

Historyczne ceny ASML

Ramy Czasowe
Daily
06.11.2023 - 04.12.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
629,40637,00638,90629,10215,15K-1.27%
637,50626,60640,40626,50626,51K+2.33%
623,00619,20627,50617,70837,69K-0.99%
629,20617,40631,60615,20429,04K+1.53%
619,70627,80629,90617,10439,71K-1.42%
628,60632,00635,20626,60415,19K-0.59%
632,30628,10633,40628,10352,31K+0.40%
629,80630,50632,00624,30309,20K-0.55%
633,30622,50637,40619,50464,20K+1.21%
625,70635,00636,50624,30470,79K-0.64%
629,70624,10630,40622,60390,26K+0.16%
628,70619,10629,50618,10806,31K+0.51%
625,50624,50629,30620,10554,64K-0.37%
627,80625,90632,70623,30690,09K+1.05%
621,30614,00626,50611,80794,14K+1.44%
612,50614,70619,60607,40524,32K+0.74%
608,00599,50608,00597,30505,32K+0.75%
603,50595,10605,80592,30564,15K+0.58%
600,00596,80601,30592,60383,48K+0.15%
599,10595,00600,40591,60341,35K+1.25%
591,70600,00601,60589,40417,77K-1.00%
Najwyższa
640,40
Zmiana%
5,30
Przeciętna
620,78
Różnica
51,00
Najniższa
589,40