![Chcesz wiedzieć czy będzie krach? Wystarczy śledzić ten wskaźnik](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
HS CHINA 50 | 6.563,74 | 6.613,04 | 6.550,91 | -77,88 | -1,17% | 09:42:40 | ||
HS Cait | 4.541,05 | 4.556,99 | 4.527,85 | -27,41 | -0,60% | 09:00:00 | ||
SZSE Component | 8.849,70 | 8.947,96 | 8.844,87 | -137,60 | -1,53% | 09:42:27 | ||
Chinext Price | 1.703,20 | 1.721,00 | 1.702,24 | -27,44 | -1,59% | 09:41:42 | ||
Chinext Composite | 2.150,05 | 2.180,25 | 2.149,45 | -38,06 | -1,74% | 09:41:42 | ||
Chinext Return | 1.857,37 | 1.876,78 | 1.856,33 | -29,50 | -1,56% | 09:41:48 | ||
SME-Chinext 100 TRN | 1.912,57 | 1.932,29 | 1.912,10 | -24,49 | -1,26% | 09:41:57 | ||
SZSE 1000 Growth | 1.062,76 | 1.076,27 | 1.062,38 | -18,65 | -1,73% | 09:41:54 | ||
SZSE 1000 | 4.226,29 | 4.280,06 | 4.224,71 | -72,67 | -1,69% | 09:41:57 | ||
SZSE 100 Equal Weight | 3.751,67 | 3.795,24 | 3.750,63 | -60,16 | -1,58% | 09:42:00 | ||
SZSE 100 Performance Weighted | 4.909,43 | 4.964,53 | 4.906,88 | -76,73 | -1,54% | 09:41:12 | ||
SZSE 300 | 4.832,40 | 4.879,98 | 4.829,64 | -68,19 | -1,39% | 09:41:51 | ||
SZSE 300 Equal Weight | 4.061,39 | 4.119,39 | 4.059,66 | -76,69 | -1,85% | 09:41:03 | ||
SZSE 300 Growth Price | 2.567,84 | 2.592,85 | 2.567,03 | -37,40 | -1,44% | 09:41:54 | ||
SZSE 300 Price | 3.773,02 | 3.810,17 | 3.770,86 | -53,57 | -1,40% | 09:41:45 | ||
SZSE 300 High Beta | 1.298,28 | 1.322,42 | 1.298,09 | -29,67 | -2,23% | 09:42:30 | ||
SZSE 300 Performance Weighted | 5.027,68 | 5.102,55 | 5.025,32 | -97,67 | -1,91% | 09:42:15 | ||
SZSE 500 High Beta | 1.085,07 | 1.108,98 | 1.084,81 | -26,77 | -2,41% | 09:41:42 | ||
SZSE Cyclical 50 | 2.704,01 | 2.734,87 | 2.703,53 | -35,56 | -1,30% | 09:41:54 | ||
SZSE Chinext Equal Weight | 1.250,85 | 1.270,12 | 1.250,21 | -27,16 | -2,12% | 09:41:09 | ||
SZSE Chinext 300 | 2.429,28 | 2.461,53 | 2.428,18 | -45,14 | -1,82% | 09:42:00 | ||
Chinext 300 Growth | 2.569,10 | 2.601,46 | 2.568,08 | -49,06 | -1,87% | 09:41:45 | ||
SZSE Equipment Manufacturing | 3.942,76 | 3.982,46 | 3.940,17 | -59,41 | -1,49% | 09:41:12 | ||
SZSE Chinext 50 | 1.637,86 | 1.653,94 | 1.637,07 | -26,37 | -1,58% | 09:41:03 | ||
SZFI 120 | 6.109,13 | 6.165,03 | 6.107,11 | -69,52 | -1,12% | 09:42:21 | ||
SZFI 200 | 5.902,54 | 5.962,13 | 5.900,64 | -74,96 | -1,25% | 09:42:24 | ||
SZFI 60 | 6.824,64 | 6.875,99 | 6.820,63 | -62,96 | -0,91% | 09:42:18 | ||
SZSE GDP 100 | 8.986,56 | 9.093,46 | 8.986,11 | -134,03 | -1,47% | 09:41:48 | ||
SZSE Individual Businesses Price | 3.765,80 | 3.801,91 | 3.763,57 | -49,47 | -1,30% | 09:41:42 | ||
SZSE Industrials | 2.482,97 | 2.520,96 | 2.481,61 | -48,73 | -1,93% | 09:41:09 | ||
SZSE Industry Top | 2.177,57 | 2.191,86 | 2.175,25 | -20,08 | -0,91% | 09:41:03 | ||
SZSE Manufacturing | 2.102,22 | 2.129,94 | 2.101,75 | -36,70 | -1,72% | 09:41:03 | ||
SZSE Midstream Industry | 2.404,83 | 2.435,62 | 2.403,51 | -30,68 | -1,26% | 09:41:30 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.671,06 | 1.694,97 | 1.670,66 | -28,62 | -1,68% | 09:42:24 | ||
SZSE A Share | 1.687,95 | 1.710,72 | 1.687,81 | -28,73 | -1,67% | 09:41:51 | ||
SZSE A Share Sub | 11.552,11 | 11.680,37 | 11.545,81 | -178,45 | -1,52% | 09:42:30 | ||
SZSE Composite | 1.614,03 | 1.635,78 | 1.613,89 | -27,44 | -1,67% | 09:41:48 | ||
SME-Chinext 100 Price | 1.656,36 | 1.673,44 | 1.655,96 | -21,45 | -1,28% | 09:42:00 | ||
SME-Chinext 500 | 1.466,44 | 1.484,30 | 1.466,05 | -25,11 | -1,68% | 09:41:39 | ||
SZSE Component Equal Weighted | 3.023,81 | 3.074,67 | 3.022,51 | -63,44 | -2,06% | 09:42:21 | ||
SME-Chinext Growth | 1.121,22 | 1.135,17 | 1.121,08 | -19,87 | -1,74% | 09:41:42 | ||
SZSE New | 7.603,41 | 7.701,52 | 7.602,28 | -128,16 | -1,66% | 09:42:36 | ||
SZSE Chinext Prime Market | 1.589,79 | 1.612,37 | 1.589,30 | -30,11 | -1,86% | 09:42:24 | ||
SZSE Chinext Strategic Emerging Industries | 2.021,71 | 2.044,64 | 2.020,82 | -34,22 | -1,67% | 09:42:33 | ||
SZSE Innovation | 3.341,20 | 3.395,86 | 3.339,59 | -74,71 | -2,19% | 09:41:09 | ||
SZSE Strategic Emerging Industries | 1.738,91 | 1.756,26 | 1.737,94 | -24,63 | -1,40% | 09:42:27 | ||
SME-Chinext Tec 100 Price | 2.357,34 | 2.384,32 | 2.357,20 | -40,59 | -1,69% | 09:41:51 | ||
CSI All Share TR | 5.327,436 | 5.327,436 | 5.327,436 | +0,000 | +0,00% | 26/06 | ||
HS Stock Connect China 500 | 3.238,66 | 3.265,76 | 3.236,64 | -43,57 | -1,33% | 09:42:40 | ||
HS Stock Connect China Enterprises | 3.100,00 | 3.132,13 | 3.094,94 | -47,43 | -1,51% | 09:42:40 | ||
HS Stock Connect China 80 | 3.621,74 | 3.649,34 | 3.617,20 | -42,81 | -1,17% | 09:42:38 | ||
HS China New Economy | 4.124,99 | 4.124,99 | 4.124,99 | 0,00 | 0,00% | 19/06 | ||
HS Stock Connect China A 300 | 3.196,92 | 3.212,67 | 3.195,16 | -24,34 | -0,76% | 09:00:00 | ||
HS China A Top 100 | 7.933,38 | 7.958,57 | 7.901,13 | -29,68 | -0,37% | 09:00:00 | ||
HS China A Innovative Enterprises | 5.387,40 | 5.442,56 | 5.387,10 | -80,17 | -1,47% | 09:00:00 | ||
HS China A | 1.828,62 | 1.843,81 | 1.827,94 | -22,52 | -1,22% | 09:00:00 | ||
HS China A Value Select | 4.051,93 | 4.076,62 | 4.049,54 | -39,70 | -0,97% | 09:00:00 | ||
HS China A Dividend Yield Select | 4.042,45 | 4.066,08 | 4.040,05 | -38,17 | -0,94% | 09:00:00 | ||
HS Stock Connect China Value Select | 3.985,92 | 4.023,21 | 3.981,36 | -56,41 | -1,40% | 09:42:38 | ||
HS China A Momentum Select | 4.071,58 | 4.092,19 | 4.068,97 | -33,06 | -0,81% | 09:40:00 | ||
HS China A Quality Select | 3.290,89 | 3.311,88 | 3.289,63 | -33,59 | -1,01% | 09:00:00 | ||
HS China A Low Size Select | 2.718,31 | 2.746,66 | 2.717,13 | -39,72 | -1,44% | 09:00:00 | ||
HS China A Value Comprehensive | 3.666,26 | 3.694,19 | 3.664,61 | -41,67 | -1,12% | 09:00:00 | ||
HS China A Energy Storage Units | 3.537,09 | 3.590,72 | 3.536,25 | -73,24 | -2,03% | 09:39:58 | ||
HS China A Low Volatility Select | 4.163,05 | 4.184,03 | 4.158,85 | -33,10 | -0,79% | 09:00:00 | ||
HS China A Momentum Comprehensive | 3.843,82 | 3.868,45 | 3.841,74 | -36,99 | -0,95% | 09:40:00 | ||
HS China A Low Size Comprehensive | 2.713,63 | 2.745,28 | 2.712,30 | -42,61 | -1,55% | 09:00:00 | ||
HS China A Quality Comprehensive | 3.141,52 | 3.166,78 | 3.140,20 | -37,25 | -1,17% | 09:00:00 | ||
HS Corporate Sustainability | 3.926,62 | 3.926,62 | 3.926,62 | 0,00 | 0,00% | 19/06 | ||
SZSE 500 INDUSTRIALS | 1.125,60 | 1.140,33 | 1.124,83 | -19,06 | -1,67% | 09:42:30 | ||
SZSE Advanced Manufacturing | 2.432,17 | 2.450,93 | 2.429,84 | -23,51 | -0,96% | 09:41:51 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji