| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 29,11 | 29,24 | 29,55 | 28,92 | 1,41M | -0.48% | |
| 29,25 | 29,88 | 30,10 | 28,79 | 1,76M | -1.32% | |
| 29,64 | 29,93 | 30,18 | 29,64 | 1,11M | -1.00% | |
| 29,94 | 30,12 | 30,25 | 29,82 | 822,17K | -0.60% | |
| 30,12 | 29,99 | 30,28 | 29,84 | 1,90M | +1.07% | |
| 29,80 | 29,63 | 30,35 | 29,63 | 2,12M | +0.85% | |
| 29,55 | 29,31 | 30,10 | 29,30 | 1,88M | +1.20% | |
| 29,20 | 29,52 | 30,10 | 29,11 | 3,84M | -1.08% | |
| 29,52 | 32,00 | 32,00 | 29,50 | 10,86M | -9.25% | |
| 32,53 | 31,95 | 32,85 | 31,67 | 3,98M | +2.39% | |
| 31,77 | 30,45 | 31,95 | 30,00 | 2,56M | +4.58% | |
| 30,38 | 30,96 | 31,27 | 30,36 | 1,40M | -1.65% | |
| 30,89 | 30,88 | 30,98 | 30,43 | 938,25K | -0.26% | |
| 30,97 | 30,80 | 30,97 | 29,89 | 3,28M | +0.36% | |
| 30,86 | 31,16 | 31,22 | 30,86 | 1,37M | -0.96% | |
| 31,16 | 31,15 | 31,86 | 30,86 | 3,03M | -0.13% | |
| 31,20 | 31,33 | 31,45 | 31,00 | 1,88M | -0.32% | |
| 31,30 | 30,80 | 31,32 | 30,54 | 1,81M | +1.66% | |
| 30,79 | 31,06 | 31,14 | 30,18 | 2,36M | +2.12% | |
| 30,15 | 29,80 | 30,55 | 29,61 | 1,98M | +1.48% | |
| 29,71 | 29,10 | 29,77 | 29,00 | 2,00M | +2.59% |