| 16,94 | 16,49 | 16,98 | 16,20 | 127,24M | +1.44% | |
| 16,70 | 16,98 | 17,25 | 16,61 | 126,04M | -10.46% | |
| 18,65 | 17,75 | 18,72 | 17,73 | 130,59M | +4.89% | |
| 17,78 | 18,35 | 18,42 | 17,78 | 90,30M | -3.11% | |
| 18,35 | 18,15 | 18,65 | 17,98 | 83,55M | +1.94% | |
| 18,00 | 18,37 | 18,45 | 17,98 | 77,00M | -1.69% | |
| 18,31 | 17,84 | 18,33 | 17,83 | 96,77M | +2.12% | |
| 17,93 | 17,69 | 17,94 | 17,53 | 109,09M | +1.93% | |
| 17,59 | 18,20 | 18,29 | 17,51 | 139,68M | -3.09% | |
| 18,15 | 18,18 | 18,54 | 17,97 | 130,33M | -0.33% | |
| 18,21 | 19,03 | 19,22 | 18,21 | 127,54M | -3.55% | |
| 18,88 | 18,74 | 19,02 | 18,57 | 118,11M | +1.51% | |
| 18,60 | 18,62 | 18,85 | 18,25 | 225,52M | +0.27% | |
| 18,55 | 18,72 | 19,17 | 18,50 | 146,10M | -0.80% | |
| 18,70 | 19,53 | 19,60 | 18,60 | 163,25M | -4.20% | |
| 19,52 | 19,65 | 20,34 | 19,45 | 253,19M | -1.46% | |
| 19,81 | 19,77 | 20,44 | 18,79 | 348,40M | -0.60% | |
| 19,93 | 18,58 | 20,30 | 18,49 | 332,91M | +7.04% | |
| 18,62 | 18,93 | 19,55 | 18,59 | 246,13M | -0.69% | |
| 18,75 | 17,65 | 18,89 | 17,50 | 281,36M | +7.70% | |
| 17,41 | 17,72 | 17,87 | 16,85 | 201,50M | -1.86% |
| Najwyższa: 20,44 | Najniższa: 16,20 | Różnica: 4,24 | Przeciętna: 18,35 | Zmiana%: -4,51 |