| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 333,40 | 334,15 | 335,78 | 332,81 | 1,02M | +0.25% | |
| 332,56 | 331,60 | 333,19 | 329,99 | 1,38M | +0.04% | |
| 332,43 | 333,82 | 334,43 | 332,19 | 1,58M | -0.48% | |
| 334,04 | 333,15 | 334,90 | 332,09 | 708,48K | +0.27% | |
| 333,13 | 334,24 | 335,53 | 332,81 | 1,43M | +0.87% | |
| 330,26 | 331,30 | 332,44 | 328,76 | 1,60M | -0.19% | |
| 330,90 | 326,46 | 332,05 | 326,22 | 1,41M | +0.94% | |
| 327,83 | 327,66 | 328,93 | 326,22 | 1,56M | +0.16% | |
| 327,32 | 327,10 | 329,67 | 326,08 | 2,14M | +0.56% | |
| 325,50 | 319,62 | 325,72 | 318,74 | 2,35M | +1.56% | |
| 320,49 | 319,82 | 322,19 | 318,83 | 1,82M | +1.54% | |
| 315,63 | 316,01 | 316,96 | 314,31 | 1,45M | -1.27% | |
| 319,69 | 315,54 | 320,27 | 314,76 | 1,43M | +1.74% | |
| 314,22 | 317,28 | 317,39 | 313,45 | 1,57M | -1.13% | |
| 317,82 | 316,87 | 319,46 | 315,38 | 1,81M | +0.83% | |
| 315,19 | 313,00 | 318,37 | 312,70 | 1,86M | +0.67% | |
| 313,09 | 312,32 | 314,18 | 311,04 | 1,43M | -0.13% | |
| 313,49 | 309,64 | 316,73 | 309,01 | 2,15M | +1.74% | |
| 308,12 | 303,67 | 308,88 | 301,30 | 2,15M | +2.49% | |
| 300,64 | 298,17 | 302,18 | 298,17 | 1,97M | +1.19% | |
| 297,09 | 293,08 | 297,28 | 293,08 | 1,95M | +1.50% | |
| 292,70 | 291,74 | 293,82 | 289,66 | 1,84M | +0.92% |