Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Znajdź certyfikaty
Kraj notowania:
Emitent:
Opcja kupna/Opcja sprzedaży:
Według zapadalności:
Klasa aktywu:
Typ:
Bazowy instrument certyfikatu:
Cena wykonania opcji:
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,357 | +0,15% | 122,22K | 27/06 | ||
PTBIVRYE0068 | PTBIVR. | 49,150 | -0,29% | 1,35K | 27/06 | ||
BNP Gold 31Dec99 | NL0006. | 191,63 | -0,45% | 3,54K | 26/06 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 6,680 | -2,77% | 1,69K | 27/06 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
BNP ZT Aktienkorb 31Dec99 | DEAA0F. | 166,130 | +3,16% | 0,00K | 27/06 | ||
CB ZT E.ON Long x3 31Dec99 | DECZ24. | 3,210 | -2,73% | 0,00K | 27/06 | ||
BNP ZT DAXplus MV Germany TR | DEAA0K. | 77,760 | +0,31% | 0,00K | 27/06 | ||
BNP ZT DAXGlobal Agribusiness Price | DEAA0K. | 68,780 | +1,19% | 0,00K | 27/06 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 18,28 | +1,33% | 0,00K | 27/06 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 8,030 | +2,42% | 0,00K | 27/06 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18,370 | +0,16% | 0,00K | 27/06 | ||
HV Call DivDAX Performance Index | DEHV0E. | 45,500 | +0,15% | 0,00K | 27/06 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 147,810 | +0,18% | 0,00K | 27/06 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 25,870 | +0,23% | 0,00K | 27/06 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 44,200 | +0,71% | 0,00K | 27/06 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 156,790 | +0,32% | 0,00K | 27/06 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 38,240 | -0,24% | 0,00K | 27/06 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 51,390 | +1,24% | 0,00K | 27/06 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 18,820 | +0,21% | 0,00K | 27/06 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 138,260 | +0,36% | 0,00K | 27/06 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 10,080 | -0,10% | 0,00K | 27/06 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 720,590 | +2,16% | 0,00K | 27/06 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48,243 | +0,64% | 11,91K | 03/06 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 3,670 | -0,54% | 267,47K | 27/06 | ||
NB Call Gold x12 31Dec99 | SE0011. | 0,43 | -6,52% | 10,00K | 26/06 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 14,82 | +1,16% | 1,91K | 27/06 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 114,07 | +2,53% | 0,66K | 27/06 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.445,89 | -0,39% | 0,20K | 26/06 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 17,19 | +4,95% | 0,47K | 27/06 | ||
NB Call Gold x5 31Dec99 | SE0011. | 179,40 | -1,29% | 0,01K | 26/06 | ||
NB Put SKF B 31Dec99 | SE0011. | 37,19 | 0,00% | 0 | 19/03 | ||
NB Put Swedbank 31Dec99 | SE0011. | 44,06 | 0,00% | 0 | 01/01 | ||
NB ZT 110 SEK Industrivarden | SE0010. | 202,50 | 0,00% | 0 | 01/01 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 551,76 | 0,00% | 0 | 01/01 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123,31 | 0,00% | 0 | 01/01 | ||
NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80,03 | 0,00% | 0 | 12/04 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263,78 | 0,00% | 0 | 04/04 | ||
NB Put 411 SEK Electrolux B shares | SE0009. | 161,82 | 0,00% | 0 | 27/03 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 390,02 | 0,00% | 0 | 01/01 | ||
NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39,45 | 0,00% | 0 | 01/01 | ||
NBp Call Hennes and Mauritz ser. B | SE0011. | 0,07 | 0,00% | 0 | 10/04 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0,30 | -6,25% | 63,40K | 27/06 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 134,75 | +3,89% | 0,20K | 26/06 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0500 | +8,23% | 54,63M | 27/06 | ||
DE000SQ4EZ20 | DESQ4E. | 0,071 | +9,44% | 1,34M | 27/06 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
SG Eurostoxx 50 Return 31Dec99 | XS8816. | 154,800 | 0,00% | 0 | 21/06 | ||
XS2504497632 | XS4497. | 1.002,010 | -0,02% | 0,24K | 27/06 | ||
SG MSCI THE WORLD | XS8816. | 197,400 | -0,23% | 3,37K | 27/06 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
IT0005282949 | IT0005. | 982,500 | -0,14% | 0,04K | 27/06 | ||
XS1706855043 | XS1706. | 981,060 | -0,16% | 0,13K | 27/06 | ||
XS2459025735 | XS9025. | 909,820 | 0,00% | 0,01K | 27/06 | ||
IT0005379679 | IT0005. | 1.284,890 | -0,38% | 0,01K | 26/06 | ||
IT0005346298 | IT0005. | 959,380 | 0,00% | 0 | 25/06 | ||
IT0005331563 | IT0005. | 956,820 | +0,07% | 0,05K | 27/06 | ||
XS1742893446 | XS1742. | 921,120 | +0,01% | 0,01K | 26/06 | ||
IT0005274177 | IT0005. | 995,000 | +0,14% | 0,08K | 27/06 | ||
XS1620780624 | XS1620. | 999,000 | +0,09% | 0,69K | 26/06 | ||
XS2459309337 | XS9309. | 977,650 | -0,49% | 0,06K | 27/06 | ||
IT0005333767 | IT0005. | 963,000 | +0,22% | 0,07K | 27/06 | ||
IT0005340408 | IT0005. | 909,000 | +0,40% | 0,12K | 27/06 |