Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
Niemcy - Certyfikaty
Znajdź certyfikaty
Kraj notowania:
Emitent:
Opcja kupna/Opcja sprzedaży:
Według zapadalności:
Klasa aktywu:
Typ:
Bazowy instrument certyfikatu:
Cena wykonania opcji:
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 10,390 | -0,76% | 60,00 | 14:01:05 | ||
| DE000LS9AVX3 | DELS9A. | 3.386,180 | +1,51% | 21,00 | 13:47:51 | ||
| BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 111,790 | -1,38% | 0 | 14:30:46 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 206,490 | +0,35% | 0 | 14:35:28 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 226,790 | +0,32% | 0 | 14:35:28 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 1.081,220 | +0,02% | 0 | 14:15:03 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 63,230 | +0,27% | 0 | 13:45:04 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 15,150 | +0,66% | 0 | 14:20:38 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 43,430 | +0,23% | 0 | 14:12:36 | ||
| BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 71,690 | -0,68% | 0 | 14:30:46 | ||
| BNP ZT RBS Vietnam II TR Index | DEAA01. | 89,100 | +0,15% | 0 | 14:17:16 | ||
| SG Call Solactive Global Lithium | DESG13. | 190,100 | -0,21% | 0 | 14:22:27 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 208,020 | -1,04% | 0 | 14:30:38 | ||
| BNP ZT DAXplus MV Germany TR | DEAA0K. | 85,970 | +0,19% | 0 | 14:30:38 | ||
| BNP ZT DAXGlobal Agribusiness Price | DEAA0K. | 77,120 | +0,39% | 0 | 14:30:38 | ||
| BNP ZT DAX 31Dec99 | DE7689. | 39,090 | +0,46% | 0 | 14:30:39 | ||
| BNP ZT BNP Vietnam Price Return | DEAA0K. | 29,150 | +0,17% | 0 | 14:30:38 | ||
| BNP KOSPI 200 Index 31Dec99 | DE5715. | 732,720 | 0,00% | 0 | 23/09 | ||
| SG Call Hang Seng China Enterprises | DE8158. | 90,640 | -1,09% | 0 | 14:28:41 | ||
| SG Call Solactive Social Networks | DESG10. | 651,130 | -0,02% | 0 | 14:32:47 | ||
| BNP Call MSCI New Zealand 31Dec99 | DEAA20. | 48,660 | -0,25% | 0 | 14:20:30 | ||
| UBS Dow Jones Stoxx 600 31Dec99 | DEUB7A. | 63,860 | +0,63% | 0 | 13:49:01 | ||
| DE000MF04W33 | DEMF04. | 191,200 | +0,13% | 0 | 14:23:06 | ||
| DE000DA0AB14 | DEDA0A. | 29,070 | +0,03% | 0 | 10:32:01 | ||
| DE000VP2HYD0 | DEVP2H. | 223,870 | -0,43% | 0 | 13:53:27 | ||
| Vontobel Call Solactive China Autom | DEVT0W. | 160,960 | -1,23% | 0 | 13:53:08 | ||
| UBS Dow Joneso Stoxx 50 Price | DE1150. | 107,830 | +0,06% | 0 | 14:38:10 | ||
| UBS Dow Jones Stoxx Mid 200 Return | DEUB7A. | 67,770 | +0,55% | 0 | 14:25:25 | ||
| UBS Call Vario Rendite Deutschland | DEUB8L. | 120,930 | +0,05% | 0 | 14:02:32 | ||
| SG ERIX DJ Renewable Energy TR | DESG1E. | 186,500 | +1,25% | 0 | 14:41:53 | ||
| UBS Call UBS Global Quality DivTR | DEUBS0. | 565,540 | +0,01% | 0 | 14:44:40 | ||
| UBS Call Solactive Elektromob Auto | DEUBS9. | 186,730 | +1,19% | 0 | 14:07:52 | ||
| UBS Call DJ Stoxx 600 Construction | DE6083. | 79,010 | +1,05% | 0 | 14:23:32 | ||
| UBS Call Deutschland Rolling Flex | DE9705. | 201,650 | +0,18% | 0 | 14:05:20 | ||
| UBS Bloomberg UBS CMCI Horizon ER | DEUB3W. | 164,700 | -1,39% | 0 | 14:02:41 | ||
| SG ZT SGI Global Waste Managemen TR | DESG02. | 377,500 | +0,08% | 0 | 14:17:53 | ||
| SG ZT SGI Global Nanotechnology TR | DESG0D. | 371,270 | +3,11% | 0 | 14:27:14 | ||
| BNP DJ Stoxx 600 Cyclical Goods Ser | DE8274. | 27,190 | +1,04% | 0 | 14:30:46 | ||
| BNP ZT Heating Oil 31Dec99 | DEABN5. | 40,480 | -0,25% | 0 | 14:20:28 | ||
| BNP ZT WTI Rohol WTI Crude Oil | DEABN4. | 16,450 | -2,84% | 0 | 14:20:41 | ||
| CB ZT ArcelorMittal Long x2 31Dec99 | DECZ32. | 4,640 | +1,53% | 0 | 14:39:31 | ||
| CB ZT E.ON Long x2 31Dec99 | DECZ24. | 51,850 | +0,60% | 0 | 14:31:03 | ||
| CB ZT Deutsche Boerse 31Dec99 | DECZ24. | 1.842,640 | +0,80% | 0 | 14:21:37 | ||
| CB ZT DB Long x2 31Dec99 | DECZ24. | 7,740 | +2,79% | 0 | 14:28:39 | ||
| CB ZT Daimler AG Short x1 31Dec99 | DECZ24. | 5,880 | +0,86% | 0 | 14:15:40 | ||
| CB ZT Daimler AG Long x3 31Dec99 | DECZ24. | 13,180 | -1,50% | 0 | 14:32:44 | ||
| CB ZT BASF Long x2 31Dec99 | DECZ24. | 135,650 | -4,03% | 0 | 14:32:30 | ||
| CB ZT Allianz Long x3 SE 31Dec99 | DECZ24. | 3.469,890 | +2,80% | 0 | 14:11:10 | ||
| CB ZT Iberdrola S.A EO -75 | DECZ32. | 1.718,690 | +2,87% | 0 | 08:17:01 | ||
| CB ZT Allianz Long x2 SE 31Dec99 | DECZ24. | 2.917,390 | +1,57% | 0 | 14:40:00 |